Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 65.40 | 65.40 | 65.40 | 10 | +2.20(+3.48%) | |
May 17, 2021 | 63.20 | 63.20 | 63.20 | 0 | +0.64(+1.01%) | |
May 07, 2021 | 62.56 | 62.56 | 62.56 | 0 | +0.09(+0.14%) | |
May 06, 2021 | 62.48 | 62.48 | 62.48 | 62.48 | 239 | +0.48(+0.77%) |
May 04, 2021 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 262 | -0.49(-0.78%) |
Apr 30, 2021 | 62.49 | 62.49 | 62.49 | 62.49 | 200 | +0.69(+1.12%) |
Apr 29, 2021 | 61.80 | 61.80 | 61.80 | 120 | +0.00(+0.00%) | |
Apr 28, 2021 | 61.80 | 61.80 | 61.80 | 61.80 | 263 | +0.15(+0.24%) |
Apr 27, 2021 | 61.65 | 61.65 | 61.65 | 61.65 | 172 | -2.34(-3.66%) |
Apr 26, 2021 | 63.99 | 63.99 | 63.99 | 63.99 | 1,037 | +1.45(+2.32%) |
Apr 23, 2021 | 62.54 | 62.54 | 62.54 | 62.54 | 200 | -0.16(-0.26%) |
Apr 22, 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 4,188 | -1.34(-2.09%) |
Apr 21, 2021 | 64.04 | 64.04 | 64.04 | 64.04 | 288 | +1.15(+1.83%) |
Apr 20, 2021 | 62.89 | 62.89 | 60.58 | 62.89 | 363 | +0.74(+1.19%) |
Apr 19, 2021 | 62.42 | 62.42 | 62.15 | 62.15 | 657 | -0.14(-0.22%) |
Apr 16, 2021 | 61.35 | 62.29 | 61.35 | 62.29 | 1,200 | +2.06(+3.43%) |
Apr 15, 2021 | 60.70 | 60.70 | 59.90 | 60.23 | 1,086 | -0.23(-0.37%) |
Apr 14, 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 602 | +0.16(+0.26%) |
Apr 13, 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 303 | +0.09(+0.14%) |
Apr 12, 2021 | 60.21 | 60.21 | 60.21 | 60.21 | 259 | +0.28(+0.47%) |
Apr 08, 2021 | 59.93 | 59.93 | 59.93 | 0 | -0.47(-0.78%) | |
Apr 07, 2021 | 60.40 | 60.40 | 60.40 | 28 | +0.00(+0.00%) | |
Apr 06, 2021 | 60.40 | 60.40 | 60.40 | 60.40 | 379 | +0.66(+1.10%) |
Apr 05, 2021 | 59.74 | 59.74 | 59.74 | 59.74 | 919 | +0.00(+0.00%) |
Apr 01, 2021 | 58.78 | 59.74 | 58.78 | 59.74 | 500 | +0.95(+1.62%) |
Mar 31, 2021 | 58.79 | 58.79 | 58.79 | 58.79 | 1,272 | +1.89(+3.32%) |
Mar 29, 2021 | 56.90 | 56.90 | 56.90 | 0 | -0.18(-0.31%) | |
Mar 26, 2021 | 57.08 | 57.08 | 57.08 | 97 | +0.00(+0.00%) | |
Mar 24, 2021 | 57.08 | 57.08 | 57.08 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 57.08 | 57.08 | 57.08 | 57.08 | 433 | -3.36(-5.57%) |
Mar 22, 2021 | 60.44 | 60.44 | 60.44 | 60.44 | 240 | +1.57(+2.67%) |
Mar 19, 2021 | 58.87 | 58.87 | 58.87 | 58.87 | 300 | -2.32(-3.79%) |
Mar 18, 2021 | 61.19 | 61.19 | 61.19 | 41 | +0.00(+0.00%) | |
Mar 17, 2021 | 61.19 | 61.19 | 61.19 | 64 | +0.00(+0.00%) | |
Mar 16, 2021 | 61.00 | 61.19 | 60.85 | 61.19 | 2,020 | +0.59(+0.97%) |
Mar 15, 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 150 | -2.05(-3.26%) |
Mar 12, 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 200 | +0.00(+0.00%) |
Mar 11, 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 277 | +5.25(+9.15%) |
Mar 10, 2021 | 57.40 | 57.40 | 57.40 | 54 | +0.00(+0.00%) | |
Mar 09, 2021 | 59.35 | 59.35 | 57.40 | 57.40 | 2,567 | -2.38(-3.97%) |
Mar 08, 2021 | 59.77 | 59.77 | 59.77 | 15 | +0.00(+0.00%) | |
Mar 05, 2021 | 59.77 | 59.77 | 59.77 | 59.77 | 200 | -1.40(-2.28%) |
Mar 04, 2021 | 61.17 | 61.17 | 61.00 | 61.17 | 396 | -1.33(-2.13%) |
Mar 03, 2021 | 62.50 | 63.05 | 62.50 | 62.50 | 433 | -0.40(-0.64%) |
Mar 02, 2021 | 62.90 | 62.90 | 62.90 | 83 | +0.00(+0.00%) |