Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.20(+2.63%) | |
May 27, 2016 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) | |
May 24, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.02(-0.26%) | |
May 23, 2016 | 7.670 | 7.670 | 7.670 | 7.670 | 500 | +0.02(+0.26%) |
May 20, 2016 | 7.690 | 7.750 | 7.650 | 7.650 | 1,464 | +0.00(+0.00%) |
May 18, 2016 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) | |
May 10, 2016 | 7.620 | 7.620 | 7.620 | 0 | -0.01(-0.18%) | |
May 06, 2016 | 7.634 | 7.634 | 7.634 | 0 | +0.01(+0.18%) | |
May 04, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) | |
May 03, 2016 | 7.610 | 7.700 | 7.600 | 7.600 | 164,698 | -0.08(-1.04%) |
May 02, 2016 | 7.540 | 7.680 | 7.500 | 7.680 | 1,445 | -0.12(-1.54%) |
Apr 27, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 7.800 | 7.800 | 7.800 | 92 | -0.05(-0.64%) | |
Apr 21, 2016 | 7.730 | 7.850 | 7.500 | 7.850 | 10,464 | +0.00(+0.00%) |
Apr 20, 2016 | 7.850 | 7.850 | 7.850 | 7.850 | 16,235 | +0.00(+0.00%) |
Apr 19, 2016 | 7.850 | 7.850 | 7.750 | 7.850 | 500,400 | +0.25(+3.29%) |
Apr 15, 2016 | 7.600 | 7.600 | 7.600 | 64 | -0.11(-1.43%) | |
Apr 14, 2016 | 7.710 | 7.710 | 7.710 | 7.710 | 100 | -0.07(-0.90%) |
Apr 13, 2016 | 7.770 | 7.800 | 7.760 | 7.780 | 1,825 | +0.13(+1.70%) |
Apr 12, 2016 | 7.820 | 7.850 | 7.650 | 7.650 | 1,908 | -0.15(-1.92%) |
Apr 07, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 7.800 | 7.820 | 7.660 | 7.800 | 3,171 | +0.15(+1.96%) |
Apr 05, 2016 | 7.650 | 7.650 | 7.650 | 7.650 | 465 | -0.20(-2.55%) |
Apr 04, 2016 | 7.750 | 7.850 | 7.700 | 7.850 | 2,050 | +0.08(+1.03%) |
Apr 01, 2016 | 7.800 | 7.800 | 7.770 | 7.770 | 48,922 | +0.02(+0.26%) |
Mar 31, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 454 | +0.00(+0.00%) |
Mar 30, 2016 | 7.800 | 7.800 | 7.750 | 7.750 | 200,000 | -0.15(-1.90%) |
Mar 29, 2016 | 8.000 | 8.000 | 7.750 | 7.900 | 202,930 | -0.05(-0.63%) |
Mar 28, 2016 | 7.900 | 8.000 | 7.900 | 7.950 | 1,270 | +0.20(+2.58%) |
Mar 24, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) | |
Mar 22, 2016 | 7.700 | 7.700 | 7.700 | 23 | -0.10(-1.28%) | |
Mar 21, 2016 | 7.800 | 7.800 | 7.700 | 7.800 | 4,034 | +0.00(+0.00%) |
Mar 17, 2016 | 7.800 | 7.800 | 7.800 | 26 | +0.00(+0.00%) | |
Mar 16, 2016 | 7.760 | 7.800 | 7.680 | 7.800 | 241,396 | +0.10(+1.30%) |
Mar 15, 2016 | 7.700 | 7.700 | 7.700 | 7.700 | 26,306 | -0.14(-1.79%) |
Mar 14, 2016 | 7.840 | 7.890 | 7.840 | 7.840 | 33,000 | -0.06(-0.76%) |
Mar 11, 2016 | 8.000 | 8.000 | 7.750 | 7.900 | 78,617 | -0.10(-1.25%) |
Mar 10, 2016 | 8.040 | 8.040 | 8.000 | 8.000 | 719 | -0.25(-3.03%) |
Mar 09, 2016 | 7.350 | 8.250 | 7.350 | 8.250 | 47,472 | +0.90(+12.24%) |
Mar 08, 2016 | 7.300 | 7.400 | 7.250 | 7.350 | 240,150 | +0.18(+2.51%) |
Mar 07, 2016 | 7.150 | 7.300 | 7.050 | 7.170 | 242,456 | -0.03(-0.42%) |
Mar 04, 2016 | 6.850 | 7.250 | 6.850 | 7.200 | 145,369 | +0.30(+4.35%) |
Mar 03, 2016 | 6.850 | 6.900 | 6.850 | 6.900 | 68,338 | +0.10(+1.47%) |
Mar 02, 2016 | 6.800 | 6.800 | 6.800 | 6.800 | 13,500 | +0.00(+0.00%) |