Rescap Liquidating Trust (OP: RESCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
| May 17, 2019 | 1.700 | 1.700 | 1.700 | 0 | -0.14(-7.61%) | |
| May 14, 2019 | 1.840 | 1.840 | 1.840 | 0 | -0.04(-2.13%) | |
| May 09, 2019 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| May 02, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Apr 29, 2019 | 1.850 | 1.850 | 1.850 | 0 | -0.65(-26.00%) | |
| Apr 26, 2019 | 1.630 | 2.500 | 1.580 | 2.500 | 4,001,000 | +0.60(+31.58%) |
| Apr 22, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) | |
| Mar 29, 2019 | 2.040 | 2.100 | 1.550 | 1.750 | 454,200 | -0.35(-16.67%) |
| Mar 28, 2019 | 2.100 | 2.100 | 2.100 | 40 | +0.00(+0.00%) | |
| Mar 27, 2019 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
| Mar 26, 2019 | 1.700 | 2.100 | 1.700 | 2.100 | 36,068 | -0.60(-22.22%) |
| Mar 25, 2019 | 2.640 | 2.700 | 2.640 | 2.700 | 29,190 | +0.06(+2.27%) |
| Mar 22, 2019 | 2.640 | 2.640 | 2.640 | 180 | +0.00(+0.00%) | |
| Mar 20, 2019 | 2.640 | 2.640 | 2.640 | 0 | -0.05(-1.86%) | |
| Mar 15, 2019 | 2.690 | 2.690 | 2.690 | 0 | -0.06(-2.18%) | |
| Mar 14, 2019 | 2.150 | 2.750 | 2.150 | 2.750 | 4,500 | +0.05(+1.85%) |
| Mar 07, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.