Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 24, 2021		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 21, 2021	0.8550	0.8550	0.8100	0.8100	2,000	-0.04(-4.82%)
May 13, 2021		0.8510	0.8510	0.8510	0	+0.05(+6.37%)
Apr 27, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 15, 2021		0.8000	0.8000	0.8000	0	-0.00(-0.01%)
Apr 14, 2021	0.8000	0.8001	0.8000	0.8001	894	+0.00(+0.00%)
Apr 13, 2021	0.8001	0.8001	0.8001	0.8001	1,000	-0.00(-0.61%)
Apr 12, 2021		0.8050	0.8050	0.8050	27	+0.00(+0.00%)
Apr 08, 2021		0.8050	0.8050	0.8050	0	+0.01(+0.63%)
Mar 19, 2021		0.8000	0.8000	0.8000	0	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.