Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.75(+2.40%) |
May 28, 2020 | 31.25 | 31.25 | 31.25 | 31.25 | 917 | +0.75(+2.46%) |
May 26, 2020 | 30.50 | 30.50 | 30.50 | 0 | -1.00(-3.17%) | |
May 22, 2020 | 31.61 | 31.61 | 31.50 | 31.50 | 1,700 | +1.10(+3.62%) |
May 21, 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 103 | +0.42(+1.40%) |
May 20, 2020 | 29.98 | 29.98 | 29.98 | 55 | +0.00(+0.00%) | |
May 19, 2020 | 30.40 | 30.40 | 29.98 | 29.98 | 1,497 | -2.02(-6.31%) |
May 18, 2020 | 29.80 | 32.00 | 29.75 | 32.00 | 410 | +2.10(+7.02%) |
May 14, 2020 | 29.90 | 29.90 | 29.90 | 0 | -0.20(-0.66%) | |
May 12, 2020 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 30.10 | 30.10 | 30.10 | 1 | +0.00(+0.00%) | |
May 08, 2020 | 30.10 | 30.10 | 30.10 | 30.10 | 1,000 | +0.00(+0.00%) |
May 07, 2020 | 30.10 | 30.10 | 30.10 | 30.10 | 225 | +0.20(+0.67%) |
May 06, 2020 | 29.91 | 29.91 | 29.90 | 29.90 | 2,268 | -0.20(-0.66%) |
May 05, 2020 | 30.10 | 30.10 | 30.10 | 50 | +0.00(+0.00%) | |
May 04, 2020 | 30.00 | 31.80 | 29.87 | 30.10 | 2,770 | +0.10(+0.33%) |
May 01, 2020 | 30.00 | 30.00 | 30.00 | 2 | +0.00(+0.00%) | |
Apr 30, 2020 | 30.00 | 30.00 | 29.80 | 30.00 | 500 | +1.58(+5.56%) |
Apr 24, 2020 | 28.42 | 28.42 | 28.42 | 28.42 | 400 | +0.00(+0.00%) |
Apr 22, 2020 | 28.42 | 28.42 | 28.42 | 0 | +0.02(+0.07%) | |
Apr 20, 2020 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 28.11 | 28.40 | 28.11 | 28.40 | 17,900 | -0.05(-0.18%) |
Apr 16, 2020 | 28.45 | 28.45 | 28.45 | 13 | +0.00(+0.00%) | |
Apr 15, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | -0.65(-2.23%) |
Apr 14, 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 350 | +0.50(+1.75%) |
Apr 13, 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 422 | +1.10(+4.00%) |
Apr 09, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.60(+2.23%) |
Apr 08, 2020 | 26.90 | 26.90 | 26.90 | 26.90 | 175 | -1.60(-5.61%) |
Apr 06, 2020 | 28.50 | 28.50 | 28.50 | 0 | +2.25(+8.57%) | |
Apr 02, 2020 | 26.25 | 26.25 | 26.25 | 0 | +2.50(+10.53%) | |
Apr 01, 2020 | 23.75 | 23.75 | 23.75 | 1,000 | +0.00(+0.00%) | |
Mar 31, 2020 | 23.75 | 23.75 | 23.75 | 34 | +0.00(+0.00%) | |
Mar 30, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 1,209 | +1.00(+4.40%) |
Mar 27, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 300 | +0.75(+3.41%) |
Mar 26, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 455 | +1.00(+4.76%) |
Mar 25, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.15(-0.71%) |
Mar 24, 2020 | 20.25 | 21.15 | 20.25 | 21.15 | 2,950 | +1.15(+5.75%) |
Mar 23, 2020 | 20.70 | 20.70 | 19.75 | 20.00 | 865 | -2.40(-10.71%) |
Mar 20, 2020 | 22.00 | 22.40 | 22.00 | 22.40 | 13,500 | +1.25(+5.91%) |
Mar 19, 2020 | 22.00 | 22.00 | 21.15 | 21.15 | 2,442 | +0.40(+1.93%) |
Mar 18, 2020 | 20.75 | 20.75 | 20.75 | 10 | +0.00(+0.00%) | |
Mar 17, 2020 | 21.10 | 22.00 | 20.75 | 20.75 | 2,774 | -0.65(-3.04%) |
Mar 16, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 103 | -1.60(-6.96%) |
Mar 12, 2020 | 23.00 | 23.00 | 23.00 | 0 | -1.50(-6.12%) | |
Mar 06, 2020 | 24.50 | 24.50 | 24.50 | 0 | -0.20(-0.81%) | |
Mar 04, 2020 | 24.70 | 24.70 | 24.70 | 0 | +0.15(+0.62%) | |
Mar 03, 2020 | 24.40 | 24.40 | 24.55 | 255 | +0.15(+0.60%) |