Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0013	0.0013	0.0010	0.0012	4,567,861	+0.00(+0.00%)
May 28, 2015	0.0012	0.0013	0.0011	0.0012	7,776,250	-0.00(-7.69%)
May 27, 2015	0.0015	0.0015	0.0012	0.0013	2,209,734	-0.00(-13.33%)
May 26, 2015	0.0012	0.0015	0.0011	0.0015	4,362,000	+0.00(+25.00%)
May 22, 2015		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
May 21, 2015	0.0015	0.0020	0.0013	0.0015	17,770,450	-0.00(-21.05%)
May 20, 2015	0.0020	0.0020	0.0016	0.0019	3,822,653	+0.00(+2.70%)
May 19, 2015	0.0021	0.0021	0.0016	0.0019	3,453,083	-0.00(-11.90%)
May 18, 2015	0.0021	0.0021	0.0016	0.0021	1,790,209	+0.00(+0.00%)
May 15, 2015	0.0014	0.0023	0.0014	0.0021	12,089,326	+0.00(+31.25%)
May 14, 2015	0.0015	0.0016	0.0012	0.0016	11,807,000	+0.00(+23.08%)
May 13, 2015	0.0014	0.0018	0.0013	0.0013	6,405,113	-0.00(-7.14%)
May 12, 2015	0.0018	0.0022	0.0013	0.0014	26,107,960	-0.00(-26.32%)
May 11, 2015	0.0029	0.0030	0.0019	0.0019	10,305,349	-0.00(-34.48%)
May 08, 2015	0.0026	0.0031	0.0026	0.0029	1,355,289	-0.00(-3.33%)
May 07, 2015	0.0020	0.0031	0.0019	0.0030	6,501,054	+0.00(+50.00%)
May 06, 2015	0.0022	0.0022	0.0016	0.0020	15,648,429	+0.00(+0.00%)
May 05, 2015	0.0033	0.0033	0.0020	0.0020	18,270,720	-0.00(-39.39%)
May 04, 2015	0.0033	0.0033	0.0027	0.0033	3,704,792	+0.00(+0.00%)
May 01, 2015	0.0036	0.0043	0.0030	0.0033	3,265,186	-0.00(-17.50%)
Apr 30, 2015	0.0032	0.0049	0.0031	0.0040	824,775	+0.00(+33.33%)
Apr 29, 2015	0.0034	0.0037	0.0029	0.0030	1,467,026	-0.00(-17.81%)
Apr 28, 2015	0.0033	0.0039	0.0030	0.0037	4,082,180	+0.00(+14.06%)
Apr 27, 2015	0.0045	0.0045	0.0030	0.0032	1,905,391	-0.00(-21.95%)
Apr 24, 2015	0.0027	0.0049	0.0027	0.0041	2,505,177	-0.00(-2.38%)
Apr 23, 2015	0.0051	0.0051	0.0022	0.0042	15,189,930	-0.00(-17.65%)
Apr 22, 2015	0.0055	0.0055	0.0048	0.0051	2,745,110	-0.00(-1.92%)
Apr 21, 2015	0.0060	0.0060	0.0050	0.0052	4,021,388	-0.00(-21.21%)
Apr 20, 2015	0.0051	0.0067	0.0051	0.0066	337,945	+0.00(+29.41%)
Apr 17, 2015	0.0051	0.0060	0.0051	0.0051	1,122,614	-0.00(-15.00%)
Apr 16, 2015	0.0060	0.0070	0.0050	0.0060	1,395,289	+0.00(+3.45%)
Apr 15, 2015	0.0066	0.0074	0.0050	0.0058	6,009,132	-0.00(-11.45%)
Apr 14, 2015	0.0082	0.0082	0.0056	0.0066	3,367,200	-0.00(-12.67%)
Apr 13, 2015	0.0080	0.0088	0.0075	0.0075	916,100	-0.00(-10.71%)
Apr 10, 2015	0.0090	0.0090	0.0080	0.0084	662,835	+0.00(+5.00%)
Apr 09, 2015	0.0110	0.0110	0.0070	0.0080	3,433,786	-0.00(-37.98%)
Apr 08, 2015	0.0150	0.0178	0.0090	0.0129	3,943,750	-0.00(-13.42%)
Apr 07, 2015	0.0094	0.0150	0.0094	0.0149	670,081	+0.01(+56.84%)
Apr 06, 2015	0.0085	0.0095	0.0085	0.0095	643,699	+0.00(+11.76%)
Apr 02, 2015		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Apr 01, 2015	0.0090	0.0096	0.0070	0.0085	1,218,031	-0.00(-5.56%)
Mar 31, 2015	0.0090	0.0090	0.0072	0.0090	1,177,305	+0.00(+0.00%)
Mar 30, 2015	0.0099	0.0099	0.0081	0.0090	1,434,814	-0.00(-6.74%)
Mar 27, 2015	0.0100	0.0100	0.0090	0.0097	446,862	+0.00(+7.22%)
Mar 26, 2015	0.0100	0.0102	0.0089	0.0090	364,096	-0.00(-10.00%)
Mar 25, 2015	0.0105	0.0110	0.0088	0.0100	979,852	-0.00(-7.41%)
Mar 24, 2015	0.0173	0.0173	0.0100	0.0108	1,974,159	-0.00(-20.00%)
Mar 23, 2015	0.0179	0.0179	0.0130	0.0135	552,721	-0.00(-24.16%)
Mar 20, 2015	0.0169	0.0178	0.0121	0.0178	342,050	+0.00(+4.71%)
Mar 19, 2015	0.0138	0.0170	0.0130	0.0170	279,865	+0.00(+30.77%)
Mar 18, 2015	0.0160	0.0160	0.0120	0.0130	162,617	-0.00(-18.75%)
Mar 17, 2015	0.0140	0.0160	0.0100	0.0160	1,472,867	+0.01(+45.45%)
Mar 16, 2015	0.0150	0.0150	0.0110	0.0110	1,138,687	-0.00(-4.35%)
Mar 13, 2015	0.0200	0.0200	0.0110	0.0115	1,145,407	-0.01(-36.11%)
Mar 12, 2015	0.0249	0.0249	0.0180	0.0180	209,708	-0.00(-19.64%)
Mar 11, 2015	0.0220	0.0240	0.0220	0.0224	234,564	-0.00(-0.44%)
Mar 10, 2015	0.0230	0.0230	0.0210	0.0225	657,387	+0.00(+6.64%)
Mar 09, 2015	0.0200	0.0300	0.0200	0.0211	713,410	+0.00(+11.05%)
Mar 06, 2015	0.0355	0.0378	0.0190	0.0190	643,073	-0.02(-49.87%)
Mar 05, 2015	0.0379	0.0379	0.0379	0.0379	9,389	+0.00(+6.46%)
Mar 04, 2015	0.0380	0.0380	0.0356	0.0356	232,542	-0.00(-0.56%)
Mar 03, 2015	0.0390	0.0400	0.0390	0.0358	6,614	-0.00(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.