Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Power Inc (OP: WPWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0003 0.0002 0.0003 272,422 +0.00(+0.00%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0003 0.0002 0.0003 22,180 +0.00(+0.00%)
May 25, 2016 0.0001 0.0003 0.0001 0.0003 1,069,174 +0.00(+0.00%)
May 24, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 23, 2016 0.0002 0.0003 0.0002 0.0003 147,100 +0.00(+0.00%)
May 20, 2016 0.0001 0.0003 0.0001 0.0003 122,500 +0.00(+50.00%)
May 19, 2016 0.0003 0.0003 0.0001 0.0002 549,165 -0.00(-33.33%)
May 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2016 0.0003 0.0003 0.0001 0.0003 1,726,683 +0.00(+0.00%)
May 10, 2016 0.0002 0.0003 0.0001 0.0003 1,678,428 +0.00(+0.00%)
May 09, 2016 0.0003 0.0003 0.0003 0.0003 1,028,025 +0.00(+0.00%)
May 06, 2016 0.0002 0.0003 0.0002 0.0003 1,140,500 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0002 0.0003 12,000 +0.00(+0.00%)
May 04, 2016 0.0002 0.0003 0.0002 0.0003 3,111,702 +0.00(+0.00%)
May 03, 2016 0.0001 0.0003 0.0001 0.0003 101,300 +0.00(+0.00%)
May 02, 2016 0.0001 0.0003 0.0001 0.0003 3,900,897 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0003 0.0001 0.0003 643,700 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0003 0.0001 0.0003 1,194,000 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0003 0.0002 0.0003 2,240,060 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0003 0.0001 0.0003 57,400 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0003 0.0002 0.0003 1,060,854 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0003 0.0001 0.0003 1,041,550 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0003 0.0002 0.0003 1,795,178 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0003 0.0002 0.0003 10,200 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0003 0.0002 0.0003 72,400 +0.00(+0.00%)
Apr 07, 2016 0.0003 0.0003 0.0003 110 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0003 0.0002 0.0003 70,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0003 0.0002 0.0003 23,050 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0003 0.0002 0.0003 23,599 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0003 0.0002 0.0003 30,765 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0003 115,000 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0003 0.0002 0.0003 6,035,561 +0.00(+50.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0002 0.0001 0.0002 100,124 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0002 311,143 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0002 0.0001 0.0002 455,300 -0.00(-4.76%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 707,100 -0.00(-30.00%)
Mar 18, 2016 0.0001 0.0003 0.0001 0.0003 1,956,300 +0.00(+50.00%)
Mar 17, 2016 0.0002 0.0003 0.0002 0.0002 2,351,704 -0.00(-33.33%)
Mar 16, 2016 0.0003 0.0003 0.0002 0.0003 52,500 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0003 0.0002 0.0003 919,763 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0003 0.0002 0.0003 56,600 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0003 0.0001 0.0003 1,964,383 +0.00(+50.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0002 0.0001 0.0002 5,885,900 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 1,202,250 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0003 0.0001 0.0002 3,384,810 -0.00(-33.33%)
Mar 03, 2016 0.0003 0.0003 0.0002 0.0003 3,235,450 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0003 0.0002 0.0003 752,600 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.