Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0002	0.0002	0.0002	0.0002	40,400	+0.00(+100.00%)
May 30, 2017	0.0001	0.0002	0.0001	0.0001	541,000	-0.00(-50.00%)
May 26, 2017	0.0001	0.0002	0.0001	0.0002	125,100	+0.00(+0.00%)
May 25, 2017	0.0002	0.0002	0.0002	0.0002	500	+0.00(+0.00%)
May 24, 2017	0.0001	0.0002	0.0001	0.0002	35,384	+0.00(+33.33%)
May 23, 2017	0.0001	0.0002	0.0001	0.0001	21,023,432	-0.00(-25.00%)
May 19, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 18, 2017	0.0001	0.0002	0.0001	0.0002	49,300	+0.00(+0.00%)
May 17, 2017	0.0002	0.0002	0.0002	0.0002	258,500	+0.00(+0.00%)
May 16, 2017	0.0001	0.0002	0.0001	0.0002	383,000	+0.00(+0.00%)
May 15, 2017	0.0001	0.0002	0.0001	0.0002	721,300	+0.00(+0.00%)
May 12, 2017	0.0001	0.0002	0.0001	0.0002	21,500	+0.00(+33.33%)
May 11, 2017	0.0001	0.0002	0.0001	0.0001	1,883,199	-0.00(-25.00%)
May 10, 2017	0.0001	0.0002	0.0001	0.0002	75,926	+0.00(+0.00%)
May 09, 2017	0.0001	0.0002	0.0001	0.0002	23,900	+0.00(+0.00%)
May 08, 2017	0.0002	0.0002	0.0001	0.0002	178,655	+0.00(+0.00%)
May 05, 2017	0.0001	0.0002	0.0001	0.0002	23,792,992	+0.00(+33.33%)
May 04, 2017	0.0001	0.0002	0.0001	0.0001	1,030,745	-0.00(-25.00%)
May 03, 2017	0.0002	0.0002	0.0001	0.0002	1,689,626	+0.00(+0.00%)
May 02, 2017	0.0002	0.0002	0.0001	0.0002	1,621,405	+0.00(+0.00%)
May 01, 2017	0.0001	0.0002	0.0001	0.0002	1,050,500	+0.00(+0.00%)
Apr 28, 2017	0.0001	0.0002	0.0001	0.0002	157,170	+0.00(+0.00%)
Apr 27, 2017	0.0001	0.0002	0.0001	0.0002	1,040,148	+0.00(+0.00%)
Apr 26, 2017	0.0001	0.0002	0.0001	0.0002	651,300	+0.00(+0.00%)
Apr 25, 2017	0.0001	0.0002	0.0001	0.0002	60,076	+0.00(+0.00%)
Apr 24, 2017	0.0002	0.0002	0.0001	0.0002	677,950	+0.00(+0.00%)
Apr 20, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 19, 2017	0.0001	0.0002	0.0001	0.0002	6,087,882	+0.00(+0.00%)
Apr 17, 2017		0.0002	0.0002	0.0002	20	+0.00(+0.00%)
Apr 13, 2017	0.0001	0.0002	0.0001	0.0002	321,100	+0.00(+0.00%)
Apr 12, 2017	0.0001	0.0002	0.0001	0.0002	2,790,000	+0.00(+0.00%)
Apr 11, 2017	0.0001	0.0002	0.0001	0.0002	1,677,678	+0.00(+0.00%)
Apr 10, 2017	0.0001	0.0002	0.0001	0.0002	50,998	+0.00(+0.00%)
Apr 07, 2017	0.0001	0.0002	0.0001	0.0002	9,540,000	+0.00(+0.00%)
Apr 06, 2017	0.0001	0.0002	0.0001	0.0002	308,000	+0.00(+0.00%)
Apr 05, 2017	0.0001	0.0002	0.0001	0.0002	400,448	+0.00(+0.00%)
Apr 04, 2017	0.0002	0.0002	0.0002	0.0002	1,000,080	+0.00(+0.00%)
Apr 03, 2017	0.0002	0.0002	0.0001	0.0002	2,521,000	+0.00(+0.00%)
Mar 31, 2017	0.0002	0.0002	0.0001	0.0002	1,989,200	+0.00(+0.00%)
Mar 30, 2017	0.0001	0.0002	0.0001	0.0002	33,001	+0.00(+0.00%)
Mar 29, 2017	0.0001	0.0002	0.0001	0.0002	12,000	+0.00(+0.00%)
Mar 28, 2017	0.0001	0.0002	0.0001	0.0002	3,540,219	+0.00(+0.00%)
Mar 27, 2017	0.0001	0.0002	0.0001	0.0002	2,071,500	+0.00(+0.00%)
Mar 24, 2017	0.0001	0.0002	0.0001	0.0002	18,379,640	+0.00(+0.00%)
Mar 23, 2017	0.0002	0.0002	0.0001	0.0002	1,094,877	+0.00(+0.00%)
Mar 22, 2017	0.0002	0.0002	0.0001	0.0002	5,470,000	+0.00(+0.00%)
Mar 21, 2017	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Mar 20, 2017	0.0001	0.0002	0.0001	0.0002	9,953,021	+0.00(+0.00%)
Mar 17, 2017	0.0001	0.0002	0.0001	0.0002	995,986	+0.00(+0.00%)
Mar 16, 2017	0.0001	0.0002	0.0001	0.0002	4,460,790	+0.00(+0.00%)
Mar 15, 2017	0.0001	0.0002	0.0001	0.0002	3,255,100	+0.00(+0.00%)
Mar 14, 2017	0.0001	0.0002	0.0001	0.0002	2,329,675	+0.00(+0.00%)
Mar 13, 2017	0.0002	0.0002	0.0001	0.0002	754,234	+0.00(+33.33%)
Mar 10, 2017	0.0002	0.0002	0.0001	0.0001	4,466,999	-0.00(-25.00%)
Mar 09, 2017	0.0002	0.0003	0.0001	0.0002	45,525,324	+0.00(+0.00%)
Mar 08, 2017	0.0001	0.0002	0.0001	0.0002	79,832,608	+0.00(+0.00%)
Mar 07, 2017	0.0001	0.0002	0.0001	0.0002	285,928,736	+0.00(+33.33%)
Mar 06, 2017	0.0001	0.0002	0.0001	0.0001	21,400	-0.00(-25.00%)
Mar 03, 2017	0.0001	0.0002	0.0001	0.0002	2,507,700	+0.00(+0.00%)
Mar 02, 2017	0.0001	0.0002	0.0001	0.0002	319,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.