Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Power Inc (OP: WPWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0002 2,509,875 +0.00(+33.33%)
May 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 3,924,499 -0.00(-25.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 121,000 +0.00(+100.00%)
May 15, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 295,850 +0.00(+50.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 500,226 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 256,000 -0.00(-50.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0002 701,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 630,150 +0.00(+100.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 142,824 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 527,250 -0.00(-50.00%)
Apr 30, 2018 0.0002 0.0002 0.0002 0.0002 994,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0002 1,391,400 +0.00(+100.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 5,600 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 5,496,167 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 222,689 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 48,610 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,079,646 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 130,243 +0.00(+100.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 440 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 81,984 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 150,100 +0.00(+100.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 530,300 -0.00(-50.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 100,870 +0.00(+100.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 22 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 54,915 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 722,295 -0.00(-50.00%)
Mar 07, 2018 0.0001 0.0002 0.0001 0.0002 690,300 +0.00(+19900.00%)
Mar 06, 2018 0.0001 0.0001 0.0000 0.0000 22,400 -0.00(-99.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 3,733 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 50,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.