Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,922,612 | +0.00(+25.00%) |
May 30, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,106,800 | +0.00(+0.00%) |
May 26, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 37,991,640 | +0.00(+0.00%) |
May 25, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 40,039,800 | -0.00(-20.00%) |
May 24, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,910,950 | +0.00(+25.00%) |
May 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,526,049 | +0.00(+0.00%) |
May 22, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,997,550 | +0.00(+0.00%) |
May 19, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 17,536,838 | +0.00(+0.00%) |
May 18, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,072,120 | +0.00(+0.00%) |
May 17, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,761,692 | -0.00(-20.00%) |
May 16, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,987,140 | +0.00(+0.00%) |
May 15, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 13,614,062 | +0.00(+25.00%) |
May 12, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 15,937,478 | -0.00(-20.00%) |
May 11, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 31,306,962 | +0.00(+25.00%) |
May 10, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 26,273,072 | -0.00(-20.00%) |
May 09, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 32,700,400 | +0.00(+0.00%) |
May 08, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,670,039 | +0.00(+25.00%) |
May 05, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 12,912,000 | +0.00(+2.56%) |
May 04, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 15,112,725 | +0.00(+11.43%) |
May 03, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 9,843,266 | -0.00(-30.00%) |
May 02, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 18,602,636 | +0.00(+0.00%) |
May 01, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 17,300,156 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,790,676 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,563,540 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,686,616 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 61,564,988 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 30,343,918 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 33,305,464 | +0.00(+25.00%) |
Apr 20, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 24,603,516 | -0.00(-20.00%) |
Apr 19, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 39,754,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,989,756 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,218,705 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,717,332 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,134,209 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,321,096 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,097,035 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,561,572 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,076,100 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 67,679,616 | +0.00(+31.58%) |
Apr 04, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 119,932,280 | -0.00(-24.00%) |
Apr 03, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 64,946,384 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,480,080 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,598,518 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,040,844 | +0.00(+25.00%) |
Mar 28, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 188,648,992 | -0.00(-20.00%) |
Mar 27, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 148,892,752 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 203,226,320 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 67,976,936 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 261,060,688 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 500,122,784 | -0.00(-16.67%) |
Mar 20, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 104,986,744 | +0.00(+20.00%) |
Mar 17, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 29,426,438 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 53,274,560 | -0.00(-16.67%) |
Mar 15, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 235,461,920 | +0.00(+20.00%) |
Mar 14, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 195,014,560 | -0.00(-28.57%) |
Mar 13, 2017 | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 206,083,536 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 296,301,760 | +0.00(+40.00%) |
Mar 09, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 77,368,800 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 139,093,280 | -0.00(-16.67%) |
Mar 07, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 288,586,880 | -0.00(-14.29%) |
Mar 06, 2017 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 330,279,712 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 188,557,792 | -0.00(-12.50%) |
Mar 02, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 128,927,000 | -0.00(-11.11%) |