Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 12,462,905 | +0.00(+0.00%) |
May 27, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,343,094 | -0.00(-12.50%) |
May 26, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 24,576,798 | +0.00(+14.29%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,457,713 | +0.00(+0.00%) |
May 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 10,580,026 | +0.00(+0.00%) |
May 23, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,863,054 | +0.00(+0.00%) |
May 20, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 23,317,998 | +0.00(+16.67%) |
May 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 31,047,922 | +0.00(+0.00%) |
May 18, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 19,748,000 | -0.00(-14.29%) |
May 17, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 35,560,056 | +0.00(+0.00%) |
May 16, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 28,599,716 | +0.00(+0.00%) |
May 13, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 66,535,968 | +0.00(+0.00%) |
May 12, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,812,646 | +0.00(+0.00%) |
May 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 37,111,752 | -0.00(-12.50%) |
May 10, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,971,812 | +0.00(+14.29%) |
May 09, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 16,656,347 | -0.00(-12.50%) |
May 06, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,695,236 | +0.00(+14.29%) |
May 05, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 40,981,040 | -0.00(-22.22%) |
May 04, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 14,452,319 | +0.00(+28.57%) |
May 03, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 67,711,976 | +0.00(+0.00%) |
May 02, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 8,150,759 | -0.00(-12.50%) |
Apr 29, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,867,080 | -0.00(-11.11%) |
Apr 28, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 13,420,774 | +0.00(+12.50%) |
Apr 27, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 6,056,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,219,145 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 39,889,852 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 23,284,966 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 21,522,524 | +0.00(+14.29%) |
Apr 20, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,292,891 | -0.00(-12.50%) |
Apr 19, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 15,121,666 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 28,173,050 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,545,500 | +0.00(+14.29%) |
Apr 13, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 13,539,905 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,450,793 | -0.00(-12.50%) |
Apr 11, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 82,133,552 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 15,428,672 | -0.00(-11.11%) |
Apr 07, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 11,772,914 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 12,881,380 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 10,450,687 | -0.00(-10.00%) |
Apr 04, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,650,614 | +0.00(+11.11%) |
Apr 01, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 9,286,936 | -0.00(-10.00%) |
Mar 31, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 14,006,165 | +0.00(+11.11%) |
Mar 30, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 15,247,505 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 143,932,048 | -0.00(-18.18%) |
Mar 28, 2022 | 0.0010 | 0.0014 | 0.0009 | 0.0011 | 131,954,776 | +0.00(+10.00%) |
Mar 25, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 102,072,792 | +0.00(+42.86%) |
Mar 24, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 88,815,448 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,143,666 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,448,555 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,824,665 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,801,063 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,704,957 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,287,452 | +0.00(+16.67%) |
Mar 15, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,092,554 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,063,269 | -0.00(-14.29%) |
Mar 11, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,959,893 | +0.00(+16.67%) |
Mar 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 16,030,505 | -0.00(-14.29%) |
Mar 09, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,134,205 | +0.00(+16.67%) |
Mar 08, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,556,715 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 41,446,840 | -0.00(-14.29%) |
Mar 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,343,972 | +0.00(+16.67%) |
Mar 03, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,791,723 | -0.00(-14.29%) |
Mar 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,444,731 | +0.00(+0.00%) |