Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 09, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 02, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 19, 2018		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Apr 11, 2018		0.1100	0.1100	0.1100	0	-0.03(-20.63%)
Mar 29, 2018		0.1386	0.1386	0.1386	0	-0.02(-13.64%)
Mar 28, 2018	0.0500	0.1679	0.0500	0.1605	2,700	+0.03(+23.46%)
Mar 27, 2018	0.1300	0.1300	0.1300	0.1300	1,500	-0.10(-42.48%)
Mar 23, 2018		0.2260	0.2260	0.2260	0	-0.02(-9.60%)
Mar 19, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 14, 2018		0.2500	0.2500	0.2500	0	+0.09(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.