Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.56	11.72	11.55	11.69	27,057	+0.14(+1.21%)
May 27, 2021	11.45	11.62	11.45	11.55	34,219	-0.53(-4.39%)
May 26, 2021	12.06	12.20	12.05	12.08	9,944	+0.01(+0.08%)
May 25, 2021	12.17	12.18	12.01	12.07	45,380	-0.06(-0.49%)
May 24, 2021	12.09	12.14	11.98	12.13	77,595	+0.10(+0.83%)
May 21, 2021	12.09	12.10	11.97	12.03	31,180	+0.07(+0.59%)
May 20, 2021	11.83	11.96	11.82	11.96	30,541	+0.27(+2.31%)
May 19, 2021	11.64	11.73	11.60	11.69	26,818	+0.23(+2.01%)
May 18, 2021	11.72	11.73	11.46	11.46	62,259	+0.04(+0.31%)
May 17, 2021	11.54	11.55	11.32	11.43	35,077	+0.04(+0.40%)
May 14, 2021	10.98	11.46	10.98	11.38	59,445	+0.26(+2.34%)
May 13, 2021	10.98	11.14	10.95	11.12	71,992	+0.17(+1.55%)
May 12, 2021	11.25	11.26	10.91	10.95	52,440	-0.53(-4.62%)
May 11, 2021	11.63	11.63	11.34	11.48	63,405	-0.56(-4.65%)
May 10, 2021	12.05	12.26	12.04	12.04	17,939	-0.22(-1.79%)
May 07, 2021	12.31	12.34	12.26	12.26	12,021	+0.00(+0.00%)
May 06, 2021	12.21	12.38	12.21	12.26	46,849	+0.54(+4.61%)
May 05, 2021	11.78	11.78	11.68	11.72	17,648	+0.09(+0.77%)
May 04, 2021	11.71	11.71	11.61	11.63	38,842	-0.14(-1.19%)
May 03, 2021	11.72	11.84	11.72	11.77	22,702	+0.02(+0.17%)
Apr 30, 2021	11.72	11.82	11.65	11.75	41,800	-0.53(-4.28%)
Apr 29, 2021	12.68	12.68	12.01	12.28	19,970	+0.05(+0.45%)
Apr 28, 2021	12.27	12.64	11.90	12.22	21,612	-0.02(-0.16%)
Apr 27, 2021	12.53	12.54	12.18	12.24	20,441	-0.20(-1.59%)
Apr 26, 2021	12.68	12.69	12.39	12.44	15,256	-0.06(-0.50%)
Apr 23, 2021	12.66	12.66	12.45	12.50	22,100	+0.11(+0.91%)
Apr 22, 2021	12.59	12.60	12.36	12.39	65,635	-0.02(-0.14%)
Apr 21, 2021	12.21	12.58	12.20	12.40	32,896	+0.21(+1.72%)
Apr 20, 2021	12.37	12.38	12.11	12.20	15,935	-0.36(-2.83%)
Apr 19, 2021	12.61	12.62	12.46	12.55	72,364	-0.32(-2.49%)
Apr 16, 2021	12.92	12.93	12.83	12.87	35,800	+0.07(+0.55%)
Apr 15, 2021	12.82	12.83	12.65	12.80	18,277	-0.02(-0.16%)
Apr 14, 2021	12.32	12.83	12.32	12.82	78,816	-0.05(-0.39%)
Apr 13, 2021	12.87	12.88	12.79	12.87	38,129	+0.07(+0.55%)
Apr 12, 2021	12.82	12.92	12.74	12.80	27,305	-0.41(-3.10%)
Apr 09, 2021	13.23	13.23	13.05	13.21	62,000	+0.84(+6.79%)
Apr 08, 2021	12.49	12.50	12.31	12.37	25,579	+0.25(+2.06%)
Apr 07, 2021	11.82	12.24	11.82	12.12	26,503	+0.04(+0.33%)
Apr 06, 2021	12.15	12.16	11.94	12.08	40,274	-0.08(-0.66%)
Apr 05, 2021	12.21	12.22	12.06	12.16	33,194	+0.26(+2.14%)
Apr 01, 2021	11.90	11.91	11.81	11.90	36,600	+0.10(+0.89%)
Mar 31, 2021	11.76	11.80	11.73	11.80	22,825	-0.28(-2.32%)
Mar 30, 2021	11.99	12.09	11.99	12.08	67,233	-0.04(-0.29%)
Mar 29, 2021	12.28	12.29	12.05	12.12	31,207	-0.36(-2.85%)
Mar 26, 2021	12.40	12.47	12.39	12.47	34,300	+0.27(+2.21%)
Mar 25, 2021	12.17	12.23	12.11	12.20	24,690	+0.18(+1.50%)
Mar 24, 2021	12.02	12.02	11.92	12.02	62,995	+0.10(+0.84%)
Mar 23, 2021	12.02	12.04	11.87	11.92	55,755	+0.30(+2.58%)
Mar 22, 2021	11.62	11.67	11.62	11.62	20,545	+0.11(+1.00%)
Mar 19, 2021	11.45	11.55	11.38	11.51	31,500	-0.08(-0.73%)
Mar 18, 2021	11.68	11.72	11.55	11.59	50,994	-0.03(-0.26%)
Mar 17, 2021	11.44	11.69	11.43	11.62	54,842	+0.07(+0.61%)
Mar 16, 2021	11.50	11.58	11.44	11.55	124,334	+0.06(+0.52%)
Mar 15, 2021	11.17	11.83	11.17	11.49	67,600	-0.13(-1.12%)
Mar 12, 2021	11.84	11.85	11.47	11.62	26,800	-0.09(-0.77%)
Mar 11, 2021	11.87	11.88	11.33	11.71	15,206	+0.18(+1.56%)
Mar 10, 2021	11.43	11.53	11.43	11.53	35,857	-0.01(-0.09%)
Mar 09, 2021	11.61	11.62	11.48	11.54	38,063	+0.42(+3.78%)
Mar 08, 2021	11.11	11.26	11.10	11.12	28,779	-0.15(-1.31%)
Mar 05, 2021	11.20	11.30	11.12	11.27	31,000	+0.17(+1.51%)
Mar 04, 2021	11.16	11.21	11.02	11.10	40,858	+0.03(+0.27%)
Mar 03, 2021	11.02	11.20	10.98	11.07	37,137	-0.17(-1.51%)
Mar 02, 2021	11.18	11.29	11.16	11.24	58,307	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.