Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.1725	0.1725	0.1725	186,923	-0.02(-9.21%)
May 16, 2012		0.1900	0.1900	0.1900	0	+0.05(+31.03%)
May 15, 2012	0.1400	0.1450	0.1400	0.1450	1,400	+0.00(+3.57%)
May 10, 2012		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 24, 2012		0.1500	0.1500	0.1500	0	+0.02(+17.28%)
Mar 26, 2012		0.1279	0.1279	0.1279	0	-0.00(-1.62%)
Mar 23, 2012	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+1.64%)
Mar 16, 2012		0.1279	0.1279	0.1279	0	-0.03(-20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.