Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 28, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
May 24, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
May 23, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
May 17, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) |
May 15, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 200 | +0.02(+12.50%) |
May 13, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) |
May 10, 2002 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 700 | -0.03(-15.79%) |
May 09, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,800 | +0.00(+0.00%) |
May 03, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 8,900 | -0.01(-5.00%) |
May 01, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | +0.05(+33.33%) |
Apr 29, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 | +0.00(+0.00%) |
Apr 26, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.04(-21.05%) |
Apr 25, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.1900 | 14,700 | -0.01(-5.00%) |
Apr 24, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,100 | -0.01(-4.76%) |
Apr 23, 2002 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 29,300 | +0.02(+10.53%) |
Apr 22, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,000 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,000 | +0.01(+5.56%) |
Apr 18, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.04(-18.18%) |
Apr 17, 2002 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 40,400 | +0.01(+4.76%) |
Apr 16, 2002 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 2,200 | +0.00(+0.00%) |
Apr 15, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 300 | -0.04(-16.00%) |
Apr 12, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) |
Apr 11, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.05(+20.00%) |
Apr 08, 2002 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 9,000 | -0.05(-16.67%) |
Apr 05, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 1,000 | +0.12(+66.67%) |
Apr 03, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.02(-10.00%) |
Mar 27, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2000 | 6,000 | -0.03(-13.04%) |
Mar 26, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Mar 25, 2002 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | 500 | -0.12(-34.29%) |
Mar 22, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
Mar 21, 2002 | 0.3800 | 0.3800 | 0.2500 | 0.3000 | 38,900 | -0.09(-23.08%) |
Mar 20, 2002 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 187,700 | +0.06(+18.18%) |
Mar 19, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.02(-5.71%) |
Mar 18, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | 66,900 | +0.15(+75.00%) |
Mar 14, 2002 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 300 | +0.03(+17.65%) |
Mar 13, 2002 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 51,800 | +0.03(+21.43%) |
Mar 12, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,400 | -0.03(-17.65%) |
Mar 11, 2002 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 81,800 | +0.01(+6.25%) |
Mar 08, 2002 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 16,100 | +0.04(+33.33%) |
Mar 07, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.02(-14.29%) |
Mar 06, 2002 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 53,000 | +0.04(+40.00%) |
Mar 05, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |