Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 9.940 | 9.940 | 9.940 | 0 | +0.14(+1.43%) | |
May 21, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 390 | -0.15(-1.51%) |
May 19, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | +0.15(+1.53%) |
May 15, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,110 | +0.00(+0.00%) |
May 01, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 118 | -0.02(-0.20%) |
Apr 29, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 200 | +0.01(+0.05%) |
Apr 28, 2020 | 9.950 | 9.950 | 9.810 | 9.815 | 4,000 | -0.13(-1.36%) |
Apr 24, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 1,000 | +0.00(+0.00%) |
Apr 20, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 3,500 | +0.00(+0.00%) |
Apr 16, 2020 | 9.950 | 10.15 | 9.950 | 9.950 | 3,826 | -0.05(-0.50%) |
Apr 15, 2020 | 10.00 | 10.00 | 9.950 | 10.00 | 6,456 | -0.20(-1.96%) |
Apr 14, 2020 | 10.00 | 10.20 | 10.00 | 10.20 | 1,100 | +0.20(+2.00%) |
Apr 13, 2020 | 10.00 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 10.25 | 10.25 | 10.00 | 10.00 | 3,600 | -0.25(-2.44%) |
Mar 26, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 477 | +0.00(+0.00%) |
Mar 25, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 1,268 | +0.00(+0.00%) |
Mar 23, 2020 | 10.25 | 10.25 | 10.25 | 0 | -0.75(-6.82%) | |
Mar 20, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 2,400 | +0.00(+0.00%) |
Mar 19, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 6,655 | +0.00(+0.00%) |
Mar 18, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 2,784 | +0.00(+0.00%) |
Mar 17, 2020 | 11.15 | 11.15 | 11.00 | 11.00 | 1,302 | -0.05(-0.45%) |
Mar 16, 2020 | 11.50 | 11.62 | 11.00 | 11.05 | 2,480 | -0.45(-3.91%) |
Mar 13, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 4,100 | +0.00(+0.00%) |
Mar 12, 2020 | 11.75 | 11.76 | 11.50 | 11.50 | 9,135 | -0.50(-4.17%) |
Mar 10, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
Mar 09, 2020 | 12.00 | 12.00 | 11.95 | 11.95 | 16,140 | -0.10(-0.83%) |
Mar 06, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 23,000 | +0.05(+0.42%) |
Mar 05, 2020 | 12.00 | 12.05 | 12.00 | 12.00 | 4,892 | +0.00(+0.00%) |
Mar 04, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 203 | +0.00(+0.00%) |