Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 10.82 | 10.82 | 11.26 | 3,813 | +0.43(+4.01%) | |
May 26, 2020 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 10.82 | 10.82 | 10.82 | 3 | +0.00(+0.00%) | |
May 20, 2020 | 10.82 | 10.82 | 10.82 | 0 | -0.05(-0.49%) | |
May 19, 2020 | 10.33 | 10.33 | 10.88 | 1,289 | +0.55(+5.31%) | |
May 14, 2020 | 10.33 | 10.33 | 10.33 | 0 | -0.92(-8.18%) | |
May 05, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.20(+1.76%) | |
Apr 27, 2020 | 11.05 | 11.05 | 11.05 | 4 | +0.00(+0.00%) | |
Apr 23, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 300 | +0.32(+2.97%) |
Apr 21, 2020 | 10.88 | 10.88 | 10.74 | 400 | -0.14(-1.32%) | |
Apr 20, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | -0.47(-4.11%) |
Apr 15, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 11.11 | 11.11 | 11.35 | 788 | +0.24(+2.13%) | |
Apr 09, 2020 | 11.11 | 11.11 | 11.11 | 0 | +0.59(+5.61%) | |
Apr 08, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 200 | -0.08(-0.78%) |
Apr 03, 2020 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.48%) | |
Apr 02, 2020 | 10.75 | 10.75 | 10.65 | 520 | -0.10(-0.90%) | |
Apr 01, 2020 | 10.26 | 10.26 | 10.75 | 7,543 | +0.49(+4.77%) | |
Mar 30, 2020 | 10.26 | 10.26 | 10.26 | 0 | +0.51(+5.24%) | |
Mar 27, 2020 | 8.660 | 8.660 | 9.749 | 1,094 | +1.09(+12.58%) | |
Mar 24, 2020 | 8.660 | 8.660 | 8.660 | 0 | -1.55(-15.18%) | |
Mar 18, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.37(+3.76%) | |
Mar 17, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 1,022 | +0.98(+11.06%) |
Mar 16, 2020 | 8.860 | 8.860 | 8.860 | 8.860 | 200 | -1.60(-15.30%) |
Mar 13, 2020 | 10.46 | 10.46 | 10.46 | 10.46 | 600 | -1.33(-11.28%) |
Mar 11, 2020 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 11.35 | 11.35 | 11.79 | 6,888 | +0.44(+3.88%) | |
Mar 09, 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 500 | -1.01(-8.18%) |
Mar 04, 2020 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.09%) | |
Mar 03, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 277 | +0.01(+0.08%) |