Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 6.200 | 6.200 | 6.200 | 0 | -0.07(-1.12%) | |
May 26, 2021 | 6.270 | 6.270 | 6.270 | 6.270 | 779 | -0.13(-2.03%) |
May 21, 2021 | 6.400 | 6.400 | 6.400 | 15 | -0.01(-0.16%) | |
May 19, 2021 | 6.410 | 6.410 | 6.410 | 0 | -0.09(-1.38%) | |
May 17, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.17%) | |
May 14, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | 4,954 | +0.01(+0.17%) |
May 13, 2021 | 6.740 | 6.740 | 6.500 | 6.500 | 521 | -0.43(-6.20%) |
May 12, 2021 | 6.930 | 6.930 | 6.930 | 6.930 | 150 | +0.00(+0.00%) |
May 11, 2021 | 6.930 | 6.930 | 6.930 | 6.930 | 900 | -0.00(-0.03%) |
Apr 30, 2021 | 6.932 | 6.932 | 6.932 | 0 | -0.36(-4.91%) | |
Apr 28, 2021 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 7.290 | 7.290 | 7.290 | 12 | +0.00(+0.00%) | |
Apr 19, 2021 | 7.290 | 7.290 | 7.290 | 0 | +0.12(+1.67%) | |
Apr 15, 2021 | 7.170 | 7.170 | 7.170 | 0 | -0.24(-3.24%) | |
Apr 14, 2021 | 7.410 | 7.410 | 7.410 | 7.410 | 275 | +0.22(+3.05%) |
Apr 13, 2021 | 7.590 | 7.590 | 7.191 | 4,302 | -0.40(-5.26%) | |
Apr 08, 2021 | 7.590 | 7.590 | 7.590 | 0 | +0.20(+2.66%) | |
Apr 07, 2021 | 7.420 | 7.420 | 7.393 | 7,507 | -0.03(-0.36%) | |
Apr 01, 2021 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.68%) | |
Mar 31, 2021 | 7.370 | 7.370 | 7.370 | 7.370 | 201 | -0.66(-8.22%) |
Mar 30, 2021 | 8.030 | 8.030 | 8.030 | 25 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Mar 24, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.22(+2.82%) | |
Mar 22, 2021 | 7.800 | 7.800 | 7.800 | 0 | +0.09(+1.17%) | |
Mar 17, 2021 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.710 | 7.710 | 7.710 | 7.710 | 2,780 | +0.59(+8.29%) |
Mar 12, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 7.120 | 7.120 | 7.120 | 7.120 | 1,200 | -0.61(-7.89%) |
Mar 04, 2021 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |