Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.085 | 2.330 | 2.085 | 2.320 | 10,100 | -0.03(-1.28%) |
May 30, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.200 | 2.350 | 2.200 | 2.350 | 12,876 | +0.23(+10.85%) |
May 25, 2007 | 2.200 | 2.235 | 1.800 | 2.120 | 52,800 | -0.08(-3.64%) |
May 24, 2007 | 2.185 | 2.395 | 1.680 | 2.200 | 34,400 | +0.13(+6.28%) |
May 23, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 2,600 | -0.03(-1.19%) |
May 22, 2007 | 2.095 | 2.095 | 2.070 | 2.095 | 1,200 | +0.02(+0.72%) |
May 21, 2007 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 18, 2007 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.990 | 2.080 | 1.990 | 2.080 | 13,000 | -0.01(-0.48%) |
May 16, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 6,000 | +0.10(+5.03%) |
May 15, 2007 | 1.980 | 2.040 | 1.920 | 1.990 | 12,897 | +0.04(+2.05%) |
May 14, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 5,500 | +0.01(+0.52%) |
May 11, 2007 | 1.890 | 1.960 | 1.890 | 1.940 | 10,833 | +0.05(+2.65%) |
May 10, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 | -0.05(-2.58%) |
May 07, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 4,000 | -0.06(-3.00%) |
May 02, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 7,700 | +0.10(+5.26%) |
May 01, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.04(+2.15%) |
Apr 30, 2007 | 1.790 | 1.860 | 1.790 | 1.860 | 16,600 | +0.15(+8.77%) |
Apr 27, 2007 | 1.700 | 1.710 | 1.700 | 1.710 | 12,000 | -0.04(-2.29%) |
Apr 26, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.01(+0.57%) |
Apr 18, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.03(+1.75%) |
Apr 17, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 1,000 | +0.01(+0.59%) |
Apr 16, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 3,000 | -0.06(-3.41%) |
Apr 13, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 2,500 | +0.02(+1.15%) |
Apr 12, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 1,500 | -0.12(-6.45%) |
Apr 11, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.750 | 1.880 | 1.750 | 1.860 | 10,700 | +0.11(+6.29%) |
Apr 04, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.760 | 1.770 | 1.750 | 1.750 | 6,000 | -0.01(-0.57%) |
Apr 02, 2007 | 1.625 | 1.760 | 1.625 | 1.760 | 8,167 | +0.12(+7.32%) |
Mar 30, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 1,000 | -0.05(-2.96%) |
Mar 29, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 4,000 | -0.17(-9.14%) |
Mar 28, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 2,100 | -0.11(-5.58%) |
Mar 27, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.850 | 1.970 | 1.850 | 1.970 | 3,650 | +0.10(+5.35%) |
Mar 19, 2007 | 1.750 | 1.870 | 1.750 | 1.870 | 500 | +0.03(+1.36%) |
Mar 16, 2007 | 1.845 | 1.845 | 1.845 | 1.845 | 2,500 | -0.06(-3.40%) |
Mar 15, 2007 | 1.910 | 1.910 | 1.910 | 1.910 | 7,000 | -0.09(-4.50%) |
Mar 14, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.970 | 2.000 | 1.970 | 2.000 | 5,050 | +0.05(+2.56%) |
Mar 12, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 1,800 | -0.04(-2.01%) |
Mar 09, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 2,000 | -0.18(-8.29%) |
Mar 08, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 2,600 | +0.18(+9.05%) |