Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
May 30, 2006	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
May 26, 2006	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
May 25, 2006	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
May 24, 2006	102.00	102.00	102.00	102.00	10,000	-0.70(-0.68%)
May 23, 2006	102.70	102.70	102.70	102.70	0	+0.00(+0.00%)
May 22, 2006	102.70	102.70	102.70	102.70	0	+0.00(+0.00%)
May 19, 2006	102.70	102.70	102.70	102.70	0	+0.00(+0.00%)
May 18, 2006	102.70	102.70	102.70	102.70	0	+0.00(+0.00%)
May 17, 2006	104.52	104.52	102.63	102.70	25,000	-6.32(-5.80%)
May 16, 2006	109.02	109.02	109.02	109.02	0	+0.00(+0.00%)
May 15, 2006	109.02	109.02	109.02	109.02	0	+0.00(+0.00%)
May 12, 2006	109.02	109.02	109.02	109.02	0	+0.00(+0.00%)
May 11, 2006	109.02	109.02	109.02	109.02	0	+0.00(+0.00%)
May 10, 2006	109.02	109.02	109.02	109.02	0	+0.00(+0.00%)
May 09, 2006	109.02	109.02	109.02	109.02	0	+0.00(+0.00%)
May 08, 2006	109.02	109.02	109.02	109.02	0	+0.00(+0.00%)
May 05, 2006	109.02	109.02	109.02	109.02	0	+0.00(+0.00%)
May 04, 2006	109.02	109.02	109.02	109.02	10,000	+0.00(+0.00%)
May 03, 2006	109.02	109.02	109.02	109.02	0	+0.00(+0.00%)
May 02, 2006	108.04	109.05	108.04	109.02	164,500	+3.43(+3.25%)
May 01, 2006	105.60	105.60	105.60	105.60	25,000	-1.74(-1.62%)
Apr 28, 2006	107.34	107.34	107.34	107.34	0	+0.00(+0.00%)
Apr 27, 2006	107.34	107.34	107.34	107.34	0	+0.00(+0.00%)
Apr 26, 2006	108.54	108.54	107.34	107.34	608,628	-2.02(-1.85%)
Apr 25, 2006	109.36	109.36	109.36	109.36	0	+0.00(+0.00%)
Apr 24, 2006	109.36	109.36	109.36	109.36	205,000	+0.00(+0.00%)
Apr 21, 2006	109.36	109.36	109.36	109.36	0	+0.00(+0.00%)
Apr 20, 2006	109.36	109.36	109.36	109.36	125,000	+2.78(+2.61%)
Apr 19, 2006	106.58	106.58	106.58	106.58	0	+0.00(+0.00%)
Apr 18, 2006	106.58	106.58	106.58	106.58	0	+0.00(+0.00%)
Apr 17, 2006	106.58	106.58	106.58	106.58	0	+0.00(+0.00%)
Apr 13, 2006	106.58	106.58	106.58	106.58	0	+0.00(+0.00%)
Apr 12, 2006	106.58	106.58	106.58	106.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.