Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 113.25 | 113.25 | 113.25 | 113.25 | 10,000 | +0.43(+0.38%) |
May 30, 2007 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | +0.00(+0.00%) |
May 29, 2007 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | +0.00(+0.00%) |
May 25, 2007 | 112.82 | 112.82 | 112.82 | 112.82 | 1,000 | -1.80(-1.57%) |
May 24, 2007 | 114.62 | 114.62 | 114.62 | 114.62 | 0 | +0.00(+0.00%) |
May 23, 2007 | 114.62 | 114.62 | 114.62 | 114.62 | 60,000 | -33.96(-22.86%) |
May 22, 2007 | 148.58 | 148.58 | 148.58 | 148.58 | 0 | +0.00(+0.00%) |
May 21, 2007 | 148.58 | 148.58 | 148.58 | 148.58 | 0 | +0.00(+0.00%) |
May 18, 2007 | 148.58 | 148.58 | 148.58 | 148.58 | 0 | +0.00(+0.00%) |
May 17, 2007 | 148.20 | 148.58 | 148.20 | 148.58 | 50,000 | +36.28(+32.30%) |
May 16, 2007 | 112.31 | 112.31 | 112.31 | 112.31 | 0 | +0.00(+0.00%) |
May 15, 2007 | 112.39 | 112.39 | 112.31 | 112.31 | 150,000 | +0.02(+0.02%) |
May 14, 2007 | 112.28 | 112.28 | 112.28 | 112.28 | 3,755 | +0.09(+0.08%) |
May 11, 2007 | 112.23 | 112.23 | 112.19 | 112.19 | 75,000 | +0.54(+0.49%) |
May 10, 2007 | 111.65 | 111.65 | 111.65 | 111.65 | 8,500 | -3.54(-3.07%) |
May 09, 2007 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | +0.00(+0.00%) |
May 08, 2007 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | +0.00(+0.00%) |
May 07, 2007 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | +0.00(+0.00%) |
May 04, 2007 | 115.19 | 115.19 | 115.19 | 115.19 | 50,000 | -0.10(-0.09%) |
May 03, 2007 | 115.29 | 115.29 | 115.29 | 115.29 | 50,000 | -0.08(-0.07%) |
May 02, 2007 | 114.88 | 115.38 | 115.38 | 115.38 | 10,000 | +4.18(+3.76%) |
May 01, 2007 | 111.19 | 111.19 | 111.19 | 111.19 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 111.19 | 111.19 | 111.19 | 111.19 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 111.19 | 111.19 | 111.19 | 111.19 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 111.19 | 111.19 | 111.19 | 111.19 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 111.19 | 111.19 | 111.19 | 111.19 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 111.19 | 111.19 | 111.19 | 111.19 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 111.19 | 111.19 | 111.19 | 111.19 | 50,000 | -0.47(-0.42%) |
Apr 20, 2007 | 111.66 | 111.66 | 111.66 | 111.66 | 125,000 | +0.00(+0.00%) |
Apr 19, 2007 | 111.66 | 111.66 | 111.66 | 111.66 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 111.66 | 111.66 | 111.66 | 111.66 | 100,000 | -1.36(-1.20%) |
Apr 17, 2007 | 113.02 | 113.02 | 113.02 | 113.02 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 113.02 | 113.02 | 113.02 | 113.02 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 113.02 | 113.02 | 113.02 | 113.02 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 112.54 | 113.02 | 112.54 | 113.02 | 63,000 | +3.37(+3.07%) |
Apr 11, 2007 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 109.65 | 109.65 | 109.65 | 109.65 | 25,000 | +0.00(+0.00%) |
Apr 03, 2007 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 77.26 | 109.65 | 109.65 | 109.65 | 50,000 | +2.40(+2.24%) |
Mar 30, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 100,000 | +0.00(+0.00%) |
Mar 22, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 10,000 | +0.38(+0.35%) |
Mar 14, 2007 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 106.88 | 106.88 | 106.88 | 106.88 | 47,900 | -0.58(-0.54%) |
Mar 12, 2007 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 107.12 | 107.88 | 107.12 | 107.46 | 155,000 | -0.82(-0.76%) |
Mar 08, 2007 | 108.28 | 108.28 | 108.28 | 108.28 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 108.28 | 108.28 | 108.28 | 108.28 | 45,000 | +1.28(+1.20%) |
Mar 06, 2007 | 105.93 | 107.00 | 105.93 | 107.00 | 61,500 | +1.08(+1.02%) |
Mar 05, 2007 | 105.92 | 105.92 | 105.92 | 105.92 | 50,000 | +0.00(+0.00%) |
Mar 02, 2007 | 105.92 | 105.92 | 105.92 | 105.92 | 15,000 | -1.01(-0.95%) |