Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	153.48	154.29	153.35	154.29	32,200	+5.47(+3.67%)
May 29, 2008	148.82	148.82	148.82	148.82	0	+0.00(+0.00%)
May 28, 2008	148.82	148.82	148.82	148.82	264	+0.00(+0.00%)
May 27, 2008	148.82	148.82	148.82	148.82	0	+0.00(+0.00%)
May 26, 2008	153.66	153.66	148.82	148.82	200,000	+0.00(+0.00%)
May 23, 2008	153.66	153.66	148.82	148.82	200,000	-1.96(-1.30%)
May 22, 2008	154.32	154.32	150.63	150.78	212,300	-12.78(-7.81%)
May 21, 2008	163.56	163.56	163.56	163.56	0	+0.00(+0.00%)
May 20, 2008	162.61	163.65	162.61	163.56	766,000	-1.92(-1.16%)
May 19, 2008	165.60	165.48	165.48	165.48	60,000	+3.42(+2.11%)
May 16, 2008	162.74	162.74	161.98	162.06	186,000	-0.74(-0.45%)
May 15, 2008	162.80	162.80	162.80	162.80	0	+0.00(+0.00%)
May 14, 2008	165.37	165.37	162.80	162.80	389,000	+0.12(+0.08%)
May 13, 2008	162.67	162.67	162.67	162.67	14,700	+4.49(+2.84%)
May 12, 2008	158.18	158.18	158.18	158.18	0	+0.00(+0.00%)
May 09, 2008	158.18	158.18	158.18	158.18	0	+0.00(+0.00%)
May 08, 2008	158.25	158.25	158.18	158.18	60,000	+0.92(+0.58%)
May 07, 2008	157.38	157.62	157.26	157.26	121,600	+0.86(+0.55%)
May 06, 2008	156.41	156.41	156.41	156.41	85,000	+3.19(+2.08%)
May 05, 2008	153.07	153.21	153.07	153.21	540,000	+10.21(+7.14%)
May 02, 2008	143.00	143.00	143.00	143.00	0	+0.00(+0.00%)
May 01, 2008	143.00	143.00	143.00	143.00	160	+0.00(+0.00%)
Apr 30, 2008	143.30	143.30	142.16	143.00	127,300	-6.64(-4.44%)
Apr 29, 2008	149.64	149.64	149.64	149.64	0	+0.00(+0.00%)
Apr 28, 2008	149.64	149.64	149.64	149.64	0	+0.00(+0.00%)
Apr 25, 2008	149.64	149.64	149.64	149.64	0	+0.00(+0.00%)
Apr 24, 2008	149.64	149.64	149.64	149.64	0	+0.00(+0.00%)
Apr 23, 2008	149.64	149.64	149.64	149.64	105,000	-1.76(-1.16%)
Apr 22, 2008	153.35	153.75	151.26	151.40	610,000	+4.85(+3.31%)
Apr 21, 2008	144.10	146.68	143.37	146.55	427,080	+3.83(+2.69%)
Apr 18, 2008	142.72	142.72	142.72	142.72	0	+0.00(+0.00%)
Apr 17, 2008	142.72	142.72	142.72	142.72	0	+0.00(+0.00%)
Apr 16, 2008	142.72	142.72	142.72	142.72	25,000	+3.30(+2.37%)
Apr 15, 2008	139.41	139.41	139.41	139.41	0	+0.00(+0.00%)
Apr 14, 2008	139.41	139.41	139.41	139.41	0	+0.00(+0.00%)
Apr 11, 2008	139.41	139.41	139.41	139.41	0	+0.00(+0.00%)
Apr 10, 2008	139.01	139.41	139.01	139.41	555,000	-0.15(-0.11%)
Apr 09, 2008	138.83	139.65	138.83	139.57	210,000	+2.53(+1.85%)
Apr 08, 2008	136.35	137.03	136.24	137.03	85,000	+0.89(+0.65%)
Apr 07, 2008	136.26	136.26	136.14	136.14	125,000	+5.32(+4.07%)
Apr 04, 2008	130.82	130.82	130.82	130.82	0	+0.00(+0.00%)
Apr 03, 2008	130.91	130.91	130.65	130.82	80,000	+0.06(+0.04%)
Apr 02, 2008	130.76	130.76	130.76	130.76	0	+0.00(+0.00%)
Apr 01, 2008	130.76	130.76	130.76	130.76	246	+0.00(+0.00%)
Mar 31, 2008	130.76	130.76	130.76	130.76	75,000	-2.63(-1.97%)
Mar 28, 2008	133.39	133.39	133.39	133.39	100,000	+0.00(+0.00%)
Mar 27, 2008	132.22	133.39	132.22	133.39	265,000	-0.67(-0.50%)
Mar 26, 2008	133.02	134.50	133.02	134.06	202,400	+1.83(+1.38%)
Mar 25, 2008	131.09	132.54	131.09	132.23	150,000	+5.25(+4.13%)
Mar 24, 2008	126.98	126.98	126.98	126.98	0	+0.00(+0.00%)
Mar 21, 2008	126.98	126.98	126.98	126.98	49,330	+0.00(+0.00%)
Mar 20, 2008	126.98	126.98	126.98	126.98	49,330	+10.35(+8.88%)
Mar 19, 2008	116.63	116.63	116.63	116.63	0	+0.00(+0.00%)
Mar 18, 2008	116.63	116.63	116.63	116.63	0	+0.00(+0.00%)
Mar 17, 2008	116.63	116.63	116.63	116.63	4,000	-18.99(-14.00%)
Mar 14, 2008	138.01	135.62	135.62	135.62	10,000	-2.39(-1.73%)
Mar 13, 2008	137.58	138.01	137.58	138.01	61,000	+6.55(+4.98%)
Mar 12, 2008	131.46	131.46	131.46	131.46	0	+0.00(+0.00%)
Mar 11, 2008	131.46	131.46	131.46	131.46	0	+0.00(+0.00%)
Mar 10, 2008	131.46	131.46	131.46	131.46	0	+0.00(+0.00%)
Mar 07, 2008	131.46	131.46	131.46	131.46	0	+0.00(+0.00%)
Mar 06, 2008	131.46	131.46	131.46	131.46	25,000	-1.24(-0.93%)
Mar 05, 2008	132.70	132.70	132.70	132.70	10,000	+0.04(+0.03%)
Mar 04, 2008	132.65	132.65	132.65	132.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.