Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	100.50	100.50	100.50	100.50	0	+0.50(+0.50%)
May 28, 2014	100.00	100.00	100.00	100.00	100	+0.75(+0.76%)
May 23, 2014		99.25	99.25	99.25	0	-0.25(-0.25%)
May 21, 2014	99.50	99.50	99.50	99.50	0	+0.00(+0.00%)
May 20, 2014	99.50	99.50	99.50	99.50	200	-0.75(-0.75%)
May 19, 2014	98.50	100.25	98.50	100.25	3,417	+1.75(+1.78%)
May 16, 2014	98.00	99.68	97.04	98.50	18,006	-0.50(-0.51%)
May 15, 2014	100.65	100.65	99.00	99.00	601	-2.00(-1.98%)
May 13, 2014		101.00	101.00	101.00	0	+0.00(+0.00%)
May 12, 2014	101.00	101.95	100.90	101.00	5,428	+0.90(+0.90%)
May 09, 2014	100.18	100.18	100.10	100.10	850	-0.05(-0.05%)
May 08, 2014	101.00	101.00	100.15	100.15	150	+0.15(+0.15%)
May 07, 2014	99.91	100.91	99.91	100.00	1,221	+0.99(+1.00%)
May 02, 2014		99.01	99.01	99.01	0	-1.60(-1.59%)
May 01, 2014	98.40	100.61	98.40	100.61	180	-0.54(-0.53%)
Apr 30, 2014	101.15	101.15	101.15	101.15	4	+0.90(+0.90%)
Apr 29, 2014	99.03	100.25	99.03	100.25	21,000	-0.15(-0.15%)
Apr 25, 2014	100.40	100.40	100.40	100.40	0	-0.75(-0.74%)
Apr 24, 2014	101.25	101.95	101.00	101.15	640	-0.85(-0.83%)
Apr 23, 2014	100.75	102.00	100.75	102.00	625	+1.70(+1.69%)
Apr 22, 2014	100.00	100.60	99.95	100.30	558	+0.30(+0.30%)
Apr 21, 2014	100.50	100.50	100.00	100.00	500	-0.25(-0.25%)
Apr 17, 2014		100.25	100.25	100.25	0	+2.00(+2.04%)
Apr 15, 2014		98.25	98.25	98.25	0	-0.80(-0.81%)
Apr 14, 2014	98.50	99.05	98.50	99.05	5,075	-0.70(-0.70%)
Apr 11, 2014	99.75	99.75	99.75	99.75	0	+0.75(+0.76%)
Apr 10, 2014	99.00	99.00	99.00	99.00	650	+1.50(+1.54%)
Apr 09, 2014	96.94	99.00	96.94	97.50	1,448	-1.00(-1.02%)
Apr 08, 2014	96.75	98.50	96.75	98.50	3,972	+0.25(+0.25%)
Apr 07, 2014	96.50	98.25	96.50	98.25	1,165	+1.25(+1.29%)
Apr 04, 2014	97.50	97.50	97.00	97.00	0	-0.25(-0.26%)
Apr 03, 2014	97.00	97.25	96.25	97.25	2,250	+0.25(+0.26%)
Apr 02, 2014	97.50	98.50	97.00	97.00	1,800	+1.04(+1.08%)
Apr 01, 2014	96.45	96.45	95.96	95.96	535	-0.94(-0.97%)
Mar 27, 2014	96.90	96.90	96.90	96.90	0	+0.40(+0.41%)
Mar 26, 2014	96.25	98.49	96.25	96.50	1,083	+0.13(+0.13%)
Mar 25, 2014	95.50	96.37	95.50	96.37	940	+0.50(+0.52%)
Mar 24, 2014	95.50	95.88	95.50	95.88	14,332	-0.38(-0.39%)
Mar 21, 2014	95.50	96.25	95.50	96.25	0	+0.25(+0.26%)
Mar 20, 2014	95.50	96.00	95.50	96.00	287	+0.12(+0.13%)
Mar 19, 2014	96.25	96.25	95.88	95.88	780	-0.38(-0.39%)
Mar 18, 2014	95.75	96.25	95.75	96.25	796	+0.00(+0.00%)
Mar 17, 2014	96.00	96.25	96.00	96.25	1,650	+0.25(+0.26%)
Mar 14, 2014	96.25	96.25	96.00	96.00	0	-0.25(-0.26%)
Mar 13, 2014	96.00	96.50	96.00	96.25	1,464	+0.00(+0.00%)
Mar 12, 2014	96.00	96.25	95.75	96.25	819	+0.00(+0.00%)
Mar 11, 2014	96.25	96.25	96.25	96.25	181	-0.75(-0.77%)
Mar 10, 2014	96.00	97.00	96.00	97.00	162	+1.00(+1.04%)
Mar 07, 2014	97.50	97.50	96.00	96.00	0	-1.25(-1.29%)
Mar 05, 2014		97.25	97.25	97.25	0	-1.17(-1.19%)
Mar 04, 2014	95.00	98.42	95.00	98.42	4,258	+2.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.