Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	85.55	86.50	85.00	85.00	4,280	-1.45(-1.68%)
May 28, 2015	87.00	87.00	86.22	86.45	10,257	+0.20(+0.23%)
May 27, 2015	86.25	86.25	86.25	86.25	100	-1.50(-1.71%)
May 26, 2015	86.45	87.75	86.00	87.75	8,200	-0.50(-0.57%)
May 22, 2015		88.25	88.25	88.25	0	+0.75(+0.86%)
May 21, 2015	90.00	90.00	87.00	87.50	3,778	-3.37(-3.71%)
May 19, 2015		90.87	90.87	90.87	0	+0.87(+0.97%)
May 18, 2015	90.00	90.00	90.00	90.00	25	-0.99(-1.09%)
May 15, 2015	90.99	90.99	90.99	90.99	151	+0.00(+0.00%)
May 14, 2015	91.50	91.50	90.99	90.99	208	-0.01(-0.01%)
May 13, 2015	89.00	91.00	88.70	91.00	1,710	+0.00(+0.00%)
May 12, 2015	92.00	92.00	88.80	91.00	339	+1.00(+1.11%)
May 11, 2015	90.00	90.00	90.00	90.00	38	+0.00(+0.00%)
May 08, 2015	89.75	90.00	88.00	90.00	2,400	+0.25(+0.28%)
May 07, 2015	90.25	91.80	89.75	89.75	615	-0.75(-0.83%)
May 06, 2015	92.10	92.10	90.50	90.50	506	-1.60(-1.74%)
May 05, 2015	93.00	93.00	92.10	92.10	385	+0.00(+0.00%)
May 04, 2015	92.15	92.20	92.10	92.10	576	+0.10(+0.11%)
May 01, 2015	91.91	92.00	90.00	92.00	26,061	+0.15(+0.16%)
Apr 30, 2015	88.40	91.91	88.40	91.85	2,880	+3.45(+3.90%)
Apr 29, 2015	87.40	88.51	87.40	88.40	4,847	+0.50(+0.57%)
Apr 28, 2015	88.00	89.45	86.61	87.90	1,560	-0.30(-0.34%)
Apr 27, 2015	88.20	88.20	88.20	88.20	61	+0.70(+0.80%)
Apr 24, 2015	87.25	87.50	87.00	87.50	240	-0.50(-0.57%)
Apr 23, 2015	88.00	88.00	88.00	88.00	85	+0.60(+0.69%)
Apr 22, 2015	88.38	89.50	86.75	87.40	8,160	-0.96(-1.09%)
Apr 21, 2015	88.00	88.40	87.53	88.36	1,000	-0.64(-0.72%)
Apr 20, 2015	90.00	90.00	89.00	89.00	1,840	+0.50(+0.56%)
Apr 17, 2015	88.60	88.60	88.05	88.50	1,982	-0.75(-0.84%)
Apr 16, 2015	89.25	89.25	89.25	89.25	200	-0.25(-0.28%)
Apr 15, 2015	89.00	89.50	89.00	89.50	1,370	+0.75(+0.85%)
Apr 14, 2015	88.75	90.25	88.75	88.75	6,375	-0.25(-0.28%)
Apr 13, 2015	89.25	89.25	89.00	89.00	860	-1.00(-1.11%)
Apr 10, 2015	90.00	90.00	89.50	90.00	1,200	-0.50(-0.55%)
Apr 09, 2015	90.99	90.99	89.20	90.50	19,620	-0.50(-0.55%)
Apr 08, 2015	94.25	94.50	90.80	91.00	15,080	-3.25(-3.45%)
Apr 07, 2015	92.60	94.25	92.60	94.25	1,200	+0.00(+0.00%)
Apr 06, 2015	92.60	94.25	92.60	94.25	500	+1.70(+1.84%)
Apr 02, 2015		92.55	92.55	92.55	0	-0.95(-1.02%)
Apr 01, 2015	93.50	93.50	93.50	93.50	100	+2.25(+2.47%)
Mar 31, 2015	89.01	92.00	89.01	91.25	375	-0.25(-0.27%)
Mar 30, 2015	89.00	91.50	89.00	91.50	675	+0.50(+0.55%)
Mar 27, 2015	91.00	91.00	91.00	91.00	396	-0.50(-0.55%)
Mar 26, 2015	90.00	91.50	90.00	91.50	809	+0.30(+0.33%)
Mar 25, 2015	91.15	91.20	91.00	91.20	2,582	-0.04(-0.04%)
Mar 24, 2015	91.75	91.75	91.24	91.24	1,750	+0.09(+0.10%)
Mar 23, 2015	91.00	91.50	91.00	91.15	26,854	-0.60(-0.65%)
Mar 20, 2015	91.75	91.75	91.75	91.75	1,603	-0.50(-0.54%)
Mar 18, 2015		92.25	92.25	92.25	0	-0.75(-0.81%)
Mar 16, 2015		93.00	93.00	93.00	0	+0.17(+0.18%)
Mar 13, 2015	92.83	92.83	92.83	92.83	22	-0.17(-0.18%)
Mar 12, 2015	91.50	93.00	91.50	93.00	144	+1.00(+1.09%)
Mar 11, 2015	91.90	92.00	86.55	92.00	1,485	+3.00(+3.37%)
Mar 10, 2015	90.00	90.00	88.50	89.00	754	-1.35(-1.49%)
Mar 09, 2015	91.50	92.00	90.00	90.35	9,150	-2.15(-2.32%)
Mar 06, 2015	92.50	92.50	92.50	92.50	100	+0.50(+0.54%)
Mar 05, 2015	92.00	92.00	92.00	92.00	100	-0.50(-0.54%)
Mar 04, 2015	93.50	93.50	92.50	92.50	700	-1.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.