Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.50	59.00	58.50	59.00	200	+0.00(+0.00%)
May 30, 2018	58.75	59.00	58.75	59.00	200	+1.00(+1.72%)
May 29, 2018	58.00	58.00	58.00	58.00	400	-0.30(-0.51%)
May 25, 2018		58.30	58.30	58.30	0	+0.00(+0.00%)
May 23, 2018		58.30	58.30	58.30	0	-0.08(-0.14%)
May 22, 2018	56.75	58.38	56.75	58.38	575	+0.05(+0.09%)
May 18, 2018		58.33	58.33	58.33	0	+1.33(+2.33%)
May 17, 2018	55.00	57.00	55.00	57.00	1,510	+0.50(+0.88%)
May 16, 2018	56.50	56.50	56.50	56.50	1,732	+0.00(+0.00%)
May 15, 2018	56.00	56.50	56.00	56.50	3,781	+0.50(+0.89%)
May 14, 2018	56.00	56.00	56.00	56.00	1,912	+0.00(+0.00%)
May 11, 2018	56.05	56.05	56.00	56.00	133	+0.95(+1.73%)
May 10, 2018	55.05	55.05	55.05	55.05	100	+0.05(+0.09%)
May 09, 2018	55.00	55.00	55.00	55.00	1,296	+0.00(+0.00%)
May 08, 2018	55.00	55.00	55.00	55.00	300	+0.00(+0.00%)
May 07, 2018	55.00	55.00	51.00	55.00	1,974	+0.00(+0.00%)
May 04, 2018	53.00	55.00	53.00	55.00	2,912	+3.00(+5.77%)
May 03, 2018	53.05	53.50	52.00	52.00	1,660	-1.50(-2.80%)
May 02, 2018	53.50	53.50	53.50	53.50	1,537	+0.00(+0.00%)
May 01, 2018	55.00	55.00	53.50	53.50	3,709	-1.00(-1.83%)
Apr 30, 2018	53.44	55.00	53.44	54.50	7,636	+1.00(+1.87%)
Apr 26, 2018		53.50	53.50	53.50	0	+0.00(+0.00%)
Apr 23, 2018		53.50	53.50	53.50	0	+0.00(+0.00%)
Apr 20, 2018	53.25	53.50	53.00	53.50	5,025	+0.00(+0.00%)
Apr 19, 2018	53.25	53.50	53.25	53.50	102	+0.00(+0.00%)
Apr 18, 2018	53.00	53.50	53.00	53.50	1,580	+0.00(+0.00%)
Apr 17, 2018	52.50	53.50	52.50	53.50	505	+0.00(+0.00%)
Apr 16, 2018	53.25	53.50	53.25	53.50	2,020	+0.25(+0.47%)
Apr 13, 2018	53.25	53.25	53.25	53.25	432	+0.00(+0.00%)
Apr 12, 2018	53.25	53.50	53.25	53.25	4,578	+0.25(+0.47%)
Apr 11, 2018	53.00	53.00	53.00	53.00	1,000	+0.38(+0.72%)
Apr 10, 2018	51.00	52.62	51.00	52.62	1,587	+1.62(+3.18%)
Apr 09, 2018	51.50	51.50	50.30	51.00	775	+0.60(+1.19%)
Apr 06, 2018	51.50	51.50	50.40	50.40	500	-1.10(-2.14%)
Apr 04, 2018		51.50	51.50	51.50	0	-0.00(-0.00%)
Apr 02, 2018		51.50	51.50	51.50	0	-1.50(-2.83%)
Mar 29, 2018		53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 28, 2018	53.00	53.00	52.00	53.00	896	+0.00(+0.00%)
Mar 27, 2018	52.05	53.00	52.00	53.00	491	-0.50(-0.93%)
Mar 26, 2018	51.80	53.50	51.80	53.50	2,135	+0.00(+0.00%)
Mar 21, 2018		53.50	53.50	53.50	0	+0.00(+0.00%)
Mar 20, 2018	52.10	53.50	52.10	53.50	1,001	+0.00(+0.00%)
Mar 19, 2018	52.10	53.50	52.10	53.50	500	+0.00(+0.00%)
Mar 16, 2018	52.50	53.50	52.50	53.50	3,772	+0.00(+0.00%)
Mar 15, 2018	53.50	53.50	53.50	53.50	273	+0.00(+0.00%)
Mar 14, 2018	53.25	53.50	52.20	53.50	1,130	+0.25(+0.47%)
Mar 12, 2018		53.25	53.25	53.25	0	-0.25(-0.47%)
Mar 09, 2018	52.50	53.50	52.50	53.50	1,606	+0.00(+0.00%)
Mar 08, 2018	52.50	53.50	52.50	53.50	557	+0.50(+0.94%)
Mar 07, 2018	52.25	53.00	51.60	53.00	301	-0.50(-0.93%)
Mar 06, 2018	52.10	53.50	52.10	53.50	771	+0.05(+0.09%)
Mar 05, 2018	53.45	53.45	53.45	53.45	20	+1.45(+2.79%)
Mar 02, 2018	51.00	52.00	51.00	52.00	600	+1.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.