Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0330 | 0.0350 | 0.0266 | 0.0300 | 1,579,000 | -0.00(-7.69%) |
May 28, 2020 | 0.0393 | 0.0393 | 0.0310 | 0.0325 | 1,231,129 | -0.00(-7.14%) |
May 27, 2020 | 0.0300 | 0.0360 | 0.0285 | 0.0350 | 2,551,237 | -0.00(-7.89%) |
May 26, 2020 | 0.0301 | 0.0400 | 0.0285 | 0.0380 | 2,240,157 | +0.00(+7.04%) |
May 22, 2020 | 0.0301 | 0.0400 | 0.0250 | 0.0355 | 4,034,600 | +0.01(+17.94%) |
May 21, 2020 | 0.0400 | 0.0464 | 0.0301 | 0.0301 | 3,247,304 | -0.01(-26.59%) |
May 20, 2020 | 0.0500 | 0.0500 | 0.0250 | 0.0410 | 4,871,682 | -0.01(-15.64%) |
May 19, 2020 | 0.0530 | 0.0660 | 0.0350 | 0.0486 | 4,242,655 | +0.00(+0.21%) |
May 18, 2020 | 0.0450 | 0.0605 | 0.0350 | 0.0485 | 2,778,088 | +0.01(+35.10%) |
May 15, 2020 | 0.0540 | 0.0540 | 0.0325 | 0.0359 | 4,640,300 | -0.01(-28.20%) |
May 14, 2020 | 0.1400 | 0.1500 | 0.0450 | 0.0500 | 6,958,233 | -0.06(-54.55%) |
May 13, 2020 | 0.0525 | 0.1100 | 0.0520 | 0.1100 | 3,678,700 | +0.06(+111.54%) |
May 12, 2020 | 0.0385 | 0.0680 | 0.0230 | 0.0520 | 1,839,974 | +0.03(+108.00%) |
May 11, 2020 | 0.0250 | 0.0357 | 0.0210 | 0.0250 | 1,134,208 | -0.01(-23.31%) |
May 08, 2020 | 0.0262 | 0.0326 | 0.0224 | 0.0326 | 348,700 | +0.01(+25.38%) |
May 07, 2020 | 0.0380 | 0.0380 | 0.0219 | 0.0260 | 441,364 | -0.01(-29.73%) |
May 06, 2020 | 0.0350 | 0.0440 | 0.0310 | 0.0370 | 475,667 | +0.00(+5.71%) |
May 05, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0350 | 669,062 | -0.01(-28.57%) |
May 04, 2020 | 0.0550 | 0.0550 | 0.0311 | 0.0490 | 447,056 | +0.00(+8.89%) |
May 01, 2020 | 0.0660 | 0.0660 | 0.0400 | 0.0450 | 666,000 | -0.03(-40.63%) |
Apr 30, 2020 | 0.0500 | 0.0820 | 0.0404 | 0.0758 | 1,147,103 | +0.03(+54.69%) |
Apr 29, 2020 | 0.0920 | 0.0920 | 0.0410 | 0.0490 | 799,892 | -0.02(-30.00%) |
Apr 28, 2020 | 0.0400 | 0.1000 | 0.0300 | 0.0700 | 1,519,560 | +0.05(+203.03%) |
Apr 27, 2020 | 0.0400 | 0.0500 | 0.0231 | 0.0231 | 84,645 | -0.02(-42.25%) |
Apr 24, 2020 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 68,800 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 61,900 | -0.01(-20.00%) |
Apr 22, 2020 | 0.0750 | 0.0798 | 0.0321 | 0.0500 | 161,965 | -0.03(-37.50%) |
Apr 21, 2020 | 0.1200 | 0.1200 | 0.0795 | 0.0800 | 168,216 | -0.03(-25.93%) |
Apr 20, 2020 | 0.1500 | 0.1500 | 0.1080 | 0.1080 | 88,100 | -0.05(-32.50%) |
Apr 17, 2020 | 0.1900 | 0.3300 | 0.1600 | 0.1600 | 91,500 | -0.03(-15.79%) |
Apr 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Apr 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-22.08%) | |
Apr 07, 2020 | 0.2130 | 0.2200 | 0.1925 | 0.1925 | 4,000 | -0.03(-12.50%) |
Apr 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.07(-24.14%) | |
Mar 30, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
Mar 27, 2020 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 3,700 | +0.13(+59.09%) |
Mar 25, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.08(-26.67%) | |
Mar 24, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 23,000 | +0.00(+0.00%) |