Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.23(+11.39%) | |
May 07, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 1,106 | -0.36(-15.13%) |
May 06, 2020 | 2.300 | 2.450 | 2.300 | 2.380 | 5,648 | +0.20(+9.17%) |
May 05, 2020 | 1.880 | 2.180 | 1.850 | 2.180 | 994 | -0.22(-9.17%) |
May 04, 2020 | 2.020 | 2.400 | 1.820 | 2.400 | 1,759 | +0.34(+16.50%) |
May 01, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | -0.39(-15.92%) |
Apr 30, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 2,450,804 | -0.02(-0.81%) |
Apr 29, 2020 | 2.260 | 2.470 | 2.260 | 2.470 | 1,591 | +0.22(+9.78%) |
Apr 28, 2020 | 1.900 | 2.470 | 1.900 | 2.250 | 2,237 | +0.35(+18.42%) |
Apr 27, 2020 | 2.250 | 2.250 | 1.900 | 1.900 | 644 | +0.10(+5.56%) |
Apr 24, 2020 | 1.800 | 1.800 | 1.800 | 120 | +0.00(+0.00%) | |
Apr 23, 2020 | 2.500 | 2.640 | 1.800 | 1.800 | 6,784 | -0.70(-28.00%) |
Apr 22, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 1,128 | +0.70(+38.89%) |
Apr 21, 2020 | 3.050 | 3.050 | 1.800 | 1.800 | 1,023 | -1.20(-40.00%) |
Apr 20, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 404 | +0.00(+0.00%) |
Apr 17, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | +0.00(+0.00%) |
Apr 16, 2020 | 3.000 | 3.000 | 3.000 | 126 | +0.00(+0.00%) | |
Apr 15, 2020 | 4.000 | 4.000 | 3.000 | 3.000 | 1,705 | -1.46(-32.74%) |
Apr 14, 2020 | 4.460 | 4.460 | 4.460 | 41 | +0.00(+0.00%) | |
Apr 13, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | 184 | +0.49(+12.34%) |
Apr 09, 2020 | 3.970 | 4.000 | 3.970 | 3.970 | 900 | +1.67(+72.61%) |
Apr 08, 2020 | 2.300 | 2.300 | 2.300 | 26 | +0.00(+0.00%) | |
Apr 07, 2020 | 2.290 | 2.300 | 2.290 | 2.300 | 612 | +0.05(+2.22%) |
Apr 06, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 193 | +0.00(+0.00%) |
Apr 03, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.00(+0.00%) |
Apr 02, 2020 | 2.250 | 2.250 | 2.250 | 9 | +0.00(+0.00%) | |
Apr 01, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 506 | -0.74(-24.75%) |
Mar 31, 2020 | 2.250 | 2.990 | 2.250 | 2.990 | 537 | +0.01(+0.34%) |
Mar 30, 2020 | 1.895 | 2.980 | 1.895 | 2.980 | 818 | +0.78(+35.45%) |
Mar 27, 2020 | 2.200 | 2.200 | 2.200 | 1 | +0.00(+0.00%) | |
Mar 26, 2020 | 2.000 | 2.200 | 2.000 | 2.200 | 876 | +0.20(+10.00%) |
Mar 25, 2020 | 2.510 | 2.510 | 1.750 | 2.000 | 2,893 | -1.75(-46.67%) |
Mar 24, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 6,936 | +1.65(+78.57%) |
Mar 23, 2020 | 2.950 | 4.000 | 2.100 | 2.100 | 4,844 | -0.85(-28.81%) |
Mar 20, 2020 | 3.040 | 3.040 | 2.600 | 2.950 | 3,500 | -0.08(-2.64%) |
Mar 19, 2020 | 2.990 | 3.030 | 2.990 | 3.030 | 232 | -0.27(-8.18%) |
Mar 18, 2020 | 2.950 | 3.700 | 2.950 | 3.300 | 3,688 | -0.45(-12.00%) |
Mar 17, 2020 | 2.950 | 3.750 | 2.950 | 3.750 | 325 | +0.00(+0.00%) |
Mar 16, 2020 | 3.000 | 3.750 | 3.000 | 3.750 | 11,220 | +0.00(+0.00%) |
Mar 13, 2020 | 3.030 | 3.750 | 3.030 | 3.750 | 9,600 | +0.00(+0.00%) |
Mar 12, 2020 | 3.000 | 3.800 | 3.000 | 3.750 | 6,253 | +0.00(+0.00%) |
Mar 11, 2020 | 3.752 | 3.752 | 3.750 | 3.750 | 1,271 | +0.00(+0.00%) |
Mar 10, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Mar 09, 2020 | 3.750 | 3.760 | 3.750 | 3.750 | 4,799 | +0.00(+0.00%) |
Mar 06, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 5,500 | +0.00(+0.00%) |
Mar 05, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1,160 | +0.00(+0.00%) |
Mar 04, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 863 | -0.03(-0.79%) |
Mar 03, 2020 | 3.450 | 3.780 | 3.330 | 3.780 | 9,503 | +0.08(+2.16%) |