Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0044 | 0.0065 | 0.0040 | 0.0048 | 111,848,304 | +0.00(+29.73%) |
May 28, 2020 | 0.0012 | 0.0050 | 0.0012 | 0.0037 | 244,437,632 | +0.00(+208.33%) |
May 27, 2020 | 0.0014 | 0.0015 | 0.0010 | 0.0012 | 173,868,576 | -0.00(-14.29%) |
May 26, 2020 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 120,568,760 | +0.00(+16.67%) |
May 22, 2020 | 0.0010 | 0.0012 | 0.0007 | 0.0012 | 53,004,300 | +0.00(+20.00%) |
May 21, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,269,800 | +0.00(+0.00%) |
May 20, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 5,435,105 | +0.00(+0.00%) |
May 19, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 9,732,804 | +0.00(+11.11%) |
May 18, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 7,266,862 | -0.00(-10.00%) |
May 15, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 23,904,200 | -0.00(-9.09%) |
May 14, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 89,370,120 | +0.00(+57.14%) |
May 13, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 7,064,921 | -0.00(-22.22%) |
May 12, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 24,677,752 | -0.00(-10.00%) |
May 11, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 4,276,226 | +0.00(+0.00%) |
May 08, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 4,990,500 | +0.00(+0.00%) |
May 07, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 15,028,267 | +0.00(+11.11%) |
May 06, 2020 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 5,720,980 | -0.00(-18.18%) |
May 05, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,771,063 | +0.00(+10.00%) |
May 04, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,331,995 | -0.00(-9.09%) |
May 01, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 6,227,100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 16,374,537 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 12,135,575 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 16,761,214 | +0.00(+22.22%) |
Apr 27, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 13,063,994 | +0.00(+12.50%) |
Apr 24, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,339,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 16,383,498 | +0.00(+14.29%) |
Apr 22, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,515,660 | -0.00(-12.50%) |
Apr 21, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 458,059 | +0.00(+14.29%) |
Apr 20, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,040,468 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 2,220,700 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,535,724 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,522,418 | +0.00(+16.67%) |
Apr 14, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,135,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,907,506 | -0.00(-14.29%) |
Apr 09, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,492,000 | +0.00(+16.67%) |
Apr 08, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 535,649 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 10,747,539 | -0.00(-25.00%) |
Apr 06, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,796,794 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 9,626,900 | +0.00(+33.33%) |
Apr 02, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 533,200 | -0.00(-25.00%) |
Apr 01, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 21,591,488 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 5,218,872 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 8,230,764 | +0.00(+14.29%) |
Mar 27, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 3,730,200 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,276,651 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,301,550 | -0.00(-12.50%) |
Mar 24, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 3,048,501 | +0.00(+60.00%) |
Mar 23, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,548,220 | -0.00(-28.57%) |
Mar 20, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 9,551,600 | -0.00(-12.50%) |
Mar 19, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,167,500 | +0.00(+33.33%) |
Mar 18, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,162,250 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,125,423 | +0.00(+20.00%) |
Mar 16, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,500,366 | -0.00(-28.57%) |
Mar 13, 2020 | 0.0009 | 0.0010 | 0.0005 | 0.0007 | 14,257,500 | -0.00(-12.50%) |
Mar 12, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,421,432 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 16,216,252 | +0.00(+12.50%) |
Mar 10, 2020 | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 10,472,755 | -0.00(-20.00%) |
Mar 09, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 7,710,716 | -0.00(-9.09%) |
Mar 06, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 29,249,100 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 92,415,696 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 9,993,589 | +0.00(+22.22%) |
Mar 03, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,670,908 | -0.00(-10.00%) |