Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2410 | 0.2420 | 0.2210 | 0.2420 | 39,148 | +0.00(+0.83%) |
May 27, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 5,597 | +0.01(+6.67%) |
May 26, 2022 | 0.2174 | 0.2351 | 0.2151 | 0.2250 | 52,624 | -0.01(-5.62%) |
May 25, 2022 | 0.2225 | 0.2500 | 0.2153 | 0.2384 | 39,750 | +0.00(+1.75%) |
May 24, 2022 | 0.2337 | 0.2354 | 0.2225 | 0.2343 | 17,008 | +0.00(+1.87%) |
May 23, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 26,230 | -0.00(-0.13%) |
May 20, 2022 | 0.2386 | 0.2386 | 0.2200 | 0.2303 | 59,463 | -0.01(-3.24%) |
May 19, 2022 | 0.2365 | 0.2387 | 0.2300 | 0.2380 | 13,809 | +0.00(+0.93%) |
May 18, 2022 | 0.2380 | 0.2380 | 0.2200 | 0.2358 | 22,000 | +0.01(+2.52%) |
May 17, 2022 | 0.2378 | 0.2500 | 0.2250 | 0.2300 | 32,513 | +0.00(+0.00%) |
May 16, 2022 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 142,200 | -0.01(-4.17%) |
May 13, 2022 | 0.2400 | 0.2437 | 0.2100 | 0.2400 | 17,498 | +0.01(+4.35%) |
May 12, 2022 | 0.2390 | 0.2400 | 0.1856 | 0.2300 | 71,881 | -0.01(-3.81%) |
May 11, 2022 | 0.2399 | 0.2600 | 0.2277 | 0.2391 | 91,400 | -0.00(-0.37%) |
May 10, 2022 | 0.2499 | 0.2499 | 0.2206 | 0.2400 | 10,826 | -0.01(-2.76%) |
May 09, 2022 | 0.2635 | 0.2635 | 0.2100 | 0.2468 | 18,679 | -0.01(-5.08%) |
May 06, 2022 | 0.2503 | 0.2764 | 0.2300 | 0.2600 | 122,055 | -0.01(-2.26%) |
May 05, 2022 | 0.2683 | 0.2742 | 0.2660 | 0.2660 | 7,533 | -0.00(-1.48%) |
May 04, 2022 | 0.2700 | 0.2700 | 0.2508 | 0.2700 | 14,707 | +0.00(+0.37%) |
May 03, 2022 | 0.3300 | 0.3300 | 0.2600 | 0.2690 | 31,543 | +0.01(+3.46%) |
May 02, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 19,503 | +0.01(+3.59%) |
Apr 29, 2022 | 0.2698 | 0.2698 | 0.2510 | 0.2510 | 25,733 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2500 | 0.2699 | 0.2451 | 0.2510 | 63,697 | -0.01(-5.57%) |
Apr 27, 2022 | 0.2100 | 0.2658 | 0.2100 | 0.2658 | 49,761 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2658 | 72,733 | -0.01(-3.38%) |
Apr 25, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2751 | 99,366 | -0.00(-1.75%) |
Apr 22, 2022 | 0.2800 | 0.2835 | 0.2700 | 0.2800 | 54,400 | -0.00(-0.96%) |
Apr 21, 2022 | 0.2886 | 0.2886 | 0.2705 | 0.2827 | 40,650 | -0.00(-0.56%) |
Apr 20, 2022 | 0.2846 | 0.2850 | 0.2750 | 0.2843 | 64,457 | +0.00(+1.07%) |
Apr 19, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2813 | 31,117 | -0.01(-2.97%) |
Apr 18, 2022 | 0.2900 | 0.2900 | 0.2660 | 0.2899 | 34,819 | -0.00(-0.03%) |
Apr 14, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 28,560 | +0.01(+3.57%) |
Apr 13, 2022 | 0.2700 | 0.2991 | 0.2600 | 0.2800 | 16,545 | +0.01(+5.22%) |
Apr 12, 2022 | 0.3000 | 0.3300 | 0.2660 | 0.2661 | 47,374 | -0.01(-3.24%) |
Apr 11, 2022 | 0.2913 | 0.3000 | 0.2600 | 0.2750 | 121,637 | -0.01(-2.62%) |
Apr 08, 2022 | 0.2750 | 0.2824 | 0.2750 | 0.2824 | 7,880 | +0.00(+0.86%) |
Apr 07, 2022 | 0.2900 | 0.3199 | 0.2670 | 0.2800 | 42,125 | -0.00(-1.16%) |
Apr 06, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2833 | 17,325 | +0.00(+1.18%) |
Apr 05, 2022 | 0.2800 | 0.2899 | 0.2700 | 0.2800 | 37,035 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2870 | 0.2870 | 0.2600 | 0.2800 | 34,810 | -0.00(-1.23%) |
Apr 01, 2022 | 0.2844 | 0.2937 | 0.2792 | 0.2835 | 20,015 | -0.00(-0.32%) |
Mar 31, 2022 | 0.2835 | 0.2912 | 0.2792 | 0.2844 | 33,095 | +0.00(+0.04%) |
Mar 30, 2022 | 0.2843 | 0.3049 | 0.2843 | 0.2843 | 5,306 | -0.00(-0.25%) |
Mar 29, 2022 | 0.2850 | 0.2850 | 0.2500 | 0.2850 | 29,763 | +0.00(+0.60%) |
Mar 28, 2022 | 0.2912 | 0.2912 | 0.2600 | 0.2833 | 41,755 | +0.00(+1.18%) |
Mar 25, 2022 | 0.2960 | 0.3199 | 0.2768 | 0.2800 | 54,046 | -0.01(-2.51%) |
Mar 24, 2022 | 0.2956 | 0.3300 | 0.2759 | 0.2872 | 47,185 | -0.01(-4.27%) |
Mar 23, 2022 | 0.2830 | 0.3000 | 0.2800 | 0.3000 | 85,190 | +0.02(+7.64%) |
Mar 22, 2022 | 0.2980 | 0.2980 | 0.2787 | 0.2787 | 26,111 | -0.01(-4.46%) |
Mar 21, 2022 | 0.2780 | 0.2917 | 0.2475 | 0.2917 | 13,717 | +0.01(+4.93%) |
Mar 18, 2022 | 0.2854 | 0.3300 | 0.2780 | 0.2780 | 9,271 | +0.00(+0.14%) |
Mar 17, 2022 | 0.2883 | 0.2883 | 0.2675 | 0.2776 | 55,600 | -0.00(-0.86%) |
Mar 16, 2022 | 0.2800 | 0.2800 | 0.2675 | 0.2800 | 12,199 | -0.01(-3.38%) |
Mar 15, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2898 | 7,063 | +0.03(+11.46%) |
Mar 14, 2022 | 0.2900 | 0.2930 | 0.2600 | 0.2600 | 13,520 | -0.03(-10.50%) |
Mar 11, 2022 | 0.2850 | 0.3000 | 0.2600 | 0.2905 | 128,453 | +0.01(+1.75%) |
Mar 10, 2022 | 0.2800 | 0.3000 | 0.2780 | 0.2855 | 26,068 | +0.01(+3.74%) |
Mar 09, 2022 | 0.2600 | 0.3000 | 0.2600 | 0.2752 | 51,425 | +0.00(+0.07%) |
Mar 08, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 21,260 | -0.00(-0.04%) |
Mar 07, 2022 | 0.2850 | 0.2899 | 0.2700 | 0.2751 | 50,866 | +0.01(+1.89%) |
Mar 04, 2022 | 0.2688 | 0.3000 | 0.2688 | 0.2700 | 15,242 | -0.01(-4.42%) |
Mar 03, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2825 | 19,000 | +0.00(+0.18%) |
Mar 02, 2022 | 0.2755 | 0.3000 | 0.2755 | 0.2820 | 9,600 | +0.01(+2.55%) |