Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8151 | 0.8510 | 0.8151 | 0.8510 | 17,633 | +0.02(+2.53%) |
May 27, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,599 | +0.00(+0.05%) |
May 26, 2021 | 0.8200 | 0.8400 | 0.8100 | 0.8296 | 42,910 | +0.04(+4.68%) |
May 25, 2021 | 0.8300 | 0.8379 | 0.7689 | 0.7925 | 19,300 | -0.05(-5.37%) |
May 24, 2021 | 0.8250 | 0.8375 | 0.8250 | 0.8375 | 620 | +0.02(+2.20%) |
May 20, 2021 | 0.8195 | 0.8195 | 0.8195 | 0 | -0.01(-1.27%) | |
May 19, 2021 | 0.8704 | 0.8704 | 0.8249 | 0.8300 | 24,800 | -0.04(-4.16%) |
May 18, 2021 | 0.8571 | 0.8774 | 0.8450 | 0.8660 | 49,815 | +0.01(+0.98%) |
May 17, 2021 | 0.9176 | 0.9176 | 0.8576 | 0.8576 | 7,400 | -0.00(-0.27%) |
May 14, 2021 | 0.8762 | 0.8762 | 0.8350 | 0.8599 | 6,713 | +0.05(+6.69%) |
May 13, 2021 | 0.8500 | 0.9187 | 0.7931 | 0.8060 | 33,960 | -0.07(-7.48%) |
May 12, 2021 | 0.8665 | 0.8712 | 0.8197 | 0.8712 | 29,000 | -0.03(-3.20%) |
May 11, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 27,167 | -0.01(-0.88%) |
May 10, 2021 | 0.9045 | 0.9299 | 0.8901 | 0.9080 | 47,310 | +0.02(+2.02%) |
May 07, 2021 | 0.8564 | 0.9045 | 0.8564 | 0.8900 | 29,747 | +0.06(+6.82%) |
May 06, 2021 | 0.8200 | 0.8701 | 0.8082 | 0.8332 | 77,297 | +0.02(+2.86%) |
May 05, 2021 | 0.7900 | 0.8190 | 0.7900 | 0.8100 | 48,600 | +0.04(+5.37%) |
May 04, 2021 | 0.7750 | 0.7877 | 0.7687 | 0.7687 | 55,400 | -0.01(-0.81%) |
May 03, 2021 | 0.7400 | 0.7824 | 0.7289 | 0.7750 | 26,226 | +0.04(+6.15%) |
Apr 30, 2021 | 0.6976 | 0.7448 | 0.6976 | 0.7301 | 42,400 | +0.05(+6.58%) |
Apr 29, 2021 | 0.6878 | 0.6900 | 0.6843 | 0.6850 | 9,900 | -0.01(-0.97%) |
Apr 28, 2021 | 0.7000 | 0.7000 | 0.6712 | 0.6917 | 17,500 | -0.00(-0.40%) |
Apr 27, 2021 | 0.7172 | 0.7200 | 0.6800 | 0.6945 | 25,400 | -0.05(-6.15%) |
Apr 26, 2021 | 0.7898 | 0.7898 | 0.7259 | 0.7400 | 6,100 | +0.00(+0.00%) |
Apr 23, 2021 | 0.7821 | 0.7900 | 0.7257 | 0.7400 | 34,300 | -0.04(-5.13%) |
Apr 22, 2021 | 0.7450 | 0.7800 | 0.7230 | 0.7800 | 4,990 | +0.03(+4.00%) |
Apr 21, 2021 | 0.8178 | 0.8178 | 0.7500 | 0.7500 | 19,300 | -0.02(-2.08%) |
Apr 20, 2021 | 0.7394 | 0.8084 | 0.7394 | 0.7659 | 4,450 | -0.03(-4.26%) |
Apr 19, 2021 | 0.7740 | 0.8000 | 0.7529 | 0.8000 | 14,206 | +0.03(+3.36%) |
Apr 16, 2021 | 0.7580 | 0.7920 | 0.7580 | 0.7740 | 25,300 | +0.02(+3.20%) |
Apr 15, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 14,899 | -0.03(-3.38%) |
Apr 14, 2021 | 0.7218 | 0.7920 | 0.7218 | 0.7762 | 13,235 | +0.01(+0.81%) |
Apr 13, 2021 | 0.7700 | 0.7825 | 0.7700 | 0.7700 | 31,720 | +0.02(+3.15%) |
Apr 12, 2021 | 0.7700 | 0.7825 | 0.7465 | 0.7465 | 12,676 | -0.03(-3.62%) |
Apr 09, 2021 | 0.7891 | 0.7891 | 0.7648 | 0.7745 | 3,300 | +0.03(+3.96%) |
Apr 08, 2021 | 0.7750 | 0.7750 | 0.7366 | 0.7450 | 20,035 | -0.06(-6.89%) |
Apr 06, 2021 | 0.7539 | 0.8013 | 0.7539 | 0.8001 | 18,100 | +0.05(+6.77%) |
Apr 05, 2021 | 0.7471 | 0.7539 | 0.7471 | 0.7494 | 1,770 | -0.01(-0.79%) |
Apr 01, 2021 | 0.7530 | 0.7554 | 0.7529 | 0.7554 | 2,000 | -0.01(-1.88%) |
Mar 31, 2021 | 0.7173 | 0.7965 | 0.7173 | 0.7699 | 12,850 | +0.03(+3.58%) |
Mar 30, 2021 | 0.6915 | 0.7563 | 0.6726 | 0.7433 | 11,678 | +0.02(+3.22%) |
Mar 29, 2021 | 0.7320 | 0.7400 | 0.6888 | 0.7201 | 31,500 | -0.04(-5.87%) |
Mar 26, 2021 | 0.7050 | 0.7650 | 0.7050 | 0.7650 | 4,100 | +0.09(+13.82%) |
Mar 25, 2021 | 0.7141 | 0.7182 | 0.6700 | 0.6721 | 11,805 | -0.07(-9.79%) |
Mar 24, 2021 | 0.7630 | 0.7630 | 0.7371 | 0.7450 | 3,634 | -0.00(-0.08%) |
Mar 23, 2021 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 1,500 | -0.00(-0.31%) |
Mar 22, 2021 | 0.7400 | 0.7921 | 0.7307 | 0.7479 | 15,738 | -0.00(-0.28%) |
Mar 19, 2021 | 0.7800 | 0.7963 | 0.7500 | 0.7500 | 8,300 | -0.02(-2.81%) |
Mar 18, 2021 | 0.7700 | 0.7800 | 0.7500 | 0.7717 | 13,289 | +0.00(+0.64%) |
Mar 17, 2021 | 0.7417 | 0.7724 | 0.7177 | 0.7668 | 14,750 | +0.00(+0.63%) |
Mar 16, 2021 | 0.7988 | 0.8035 | 0.7620 | 0.7620 | 27,248 | -0.05(-5.93%) |
Mar 15, 2021 | 0.8000 | 0.8258 | 0.8000 | 0.8100 | 33,500 | -0.00(-0.17%) |
Mar 12, 2021 | 0.8100 | 0.8343 | 0.7900 | 0.8114 | 20,000 | +0.02(+2.29%) |
Mar 11, 2021 | 0.7284 | 0.8168 | 0.7284 | 0.7932 | 35,978 | +0.03(+3.44%) |
Mar 10, 2021 | 0.7656 | 0.7852 | 0.7594 | 0.7668 | 10,200 | +0.05(+6.38%) |
Mar 09, 2021 | 0.7448 | 0.7459 | 0.7208 | 0.7208 | 6,264 | +0.01(+1.52%) |
Mar 08, 2021 | 0.7003 | 0.7300 | 0.7000 | 0.7100 | 15,301 | +0.00(+0.00%) |
Mar 05, 2021 | 0.7108 | 0.7288 | 0.6690 | 0.7100 | 21,400 | -0.01(-0.84%) |
Mar 04, 2021 | 0.7552 | 0.7600 | 0.7100 | 0.7160 | 28,150 | -0.04(-5.86%) |
Mar 03, 2021 | 0.8150 | 0.8150 | 0.7600 | 0.7606 | 3,317 | -0.01(-1.62%) |
Mar 02, 2021 | 0.7930 | 0.7930 | 0.7587 | 0.7731 | 20,695 | -0.02(-2.63%) |