Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3800 | 0.3880 | 0.3530 | 0.3760 | 370,700 | +0.02(+6.52%) |
May 28, 2020 | 0.3500 | 0.3734 | 0.3464 | 0.3530 | 466,032 | +0.00(+0.86%) |
May 27, 2020 | 0.3870 | 0.3870 | 0.3370 | 0.3500 | 563,641 | -0.01(-2.78%) |
May 26, 2020 | 0.3670 | 0.3689 | 0.3450 | 0.3600 | 372,364 | -0.00(-0.28%) |
May 22, 2020 | 0.3800 | 0.3860 | 0.3550 | 0.3610 | 234,800 | -0.01(-1.63%) |
May 21, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3670 | 318,085 | +0.02(+5.19%) |
May 20, 2020 | 0.3230 | 0.3550 | 0.3200 | 0.3489 | 422,486 | +0.01(+4.15%) |
May 19, 2020 | 0.3475 | 0.3550 | 0.3276 | 0.3350 | 359,264 | +0.00(+0.96%) |
May 18, 2020 | 0.3447 | 0.3700 | 0.3200 | 0.3318 | 451,153 | -0.02(-5.12%) |
May 15, 2020 | 0.3222 | 0.4685 | 0.3042 | 0.3497 | 955,700 | +0.03(+8.54%) |
May 14, 2020 | 0.2907 | 0.3222 | 0.2907 | 0.3222 | 293,866 | +0.01(+3.60%) |
May 13, 2020 | 0.3045 | 0.3342 | 0.3016 | 0.3110 | 117,578 | +0.00(+0.65%) |
May 12, 2020 | 0.3073 | 0.3100 | 0.2971 | 0.3090 | 141,366 | +0.01(+3.00%) |
May 11, 2020 | 0.3060 | 0.3129 | 0.2900 | 0.3000 | 140,423 | -0.01(-4.00%) |
May 08, 2020 | 0.3260 | 0.3260 | 0.3000 | 0.3125 | 100,900 | +0.01(+4.03%) |
May 07, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3004 | 183,611 | -0.03(-7.68%) |
May 06, 2020 | 0.3370 | 0.3370 | 0.3068 | 0.3254 | 249,058 | +0.00(+0.74%) |
May 05, 2020 | 0.3200 | 0.3390 | 0.3100 | 0.3230 | 434,471 | -0.00(-0.52%) |
May 04, 2020 | 0.3200 | 0.3400 | 0.3010 | 0.3247 | 275,871 | +0.00(+0.53%) |
May 01, 2020 | 0.3100 | 0.3300 | 0.3020 | 0.3230 | 191,700 | -0.00(-1.07%) |
Apr 30, 2020 | 0.3390 | 0.3390 | 0.3000 | 0.3265 | 345,553 | +0.01(+1.84%) |
Apr 29, 2020 | 0.3100 | 0.3233 | 0.3000 | 0.3206 | 334,547 | +0.02(+5.70%) |
Apr 28, 2020 | 0.2849 | 0.3120 | 0.2849 | 0.3033 | 191,092 | +0.00(+1.10%) |
Apr 27, 2020 | 0.3100 | 0.3200 | 0.2901 | 0.3000 | 196,895 | -0.01(-4.46%) |
Apr 24, 2020 | 0.3175 | 0.3340 | 0.3000 | 0.3140 | 152,300 | +0.00(+0.38%) |
Apr 23, 2020 | 0.3010 | 0.3233 | 0.2875 | 0.3128 | 448,381 | +0.02(+8.31%) |
Apr 22, 2020 | 0.2850 | 0.3000 | 0.2630 | 0.2888 | 292,606 | +0.01(+4.03%) |
Apr 21, 2020 | 0.2830 | 0.2943 | 0.2320 | 0.2776 | 262,416 | +0.01(+2.81%) |
Apr 20, 2020 | 0.2745 | 0.3040 | 0.2500 | 0.2700 | 281,082 | -0.03(-8.75%) |
Apr 17, 2020 | 0.3050 | 0.3050 | 0.2811 | 0.2959 | 222,200 | +0.01(+2.03%) |
Apr 16, 2020 | 0.3164 | 0.3323 | 0.2820 | 0.2900 | 282,492 | -0.03(-9.40%) |
Apr 15, 2020 | 0.3620 | 0.3790 | 0.3200 | 0.3201 | 280,327 | -0.04(-11.57%) |
Apr 14, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3620 | 424,834 | -0.00(-0.55%) |
Apr 13, 2020 | 0.3700 | 0.4043 | 0.3515 | 0.3640 | 404,468 | +0.00(+1.11%) |
Apr 09, 2020 | 0.3780 | 0.3780 | 0.3458 | 0.3600 | 476,300 | +0.01(+1.41%) |
Apr 08, 2020 | 0.3690 | 0.3750 | 0.3400 | 0.3550 | 478,493 | +0.01(+1.92%) |
Apr 07, 2020 | 0.3500 | 0.3850 | 0.3198 | 0.3483 | 570,701 | +0.01(+3.97%) |
Apr 06, 2020 | 0.4900 | 0.4900 | 0.3200 | 0.3350 | 694,811 | +0.02(+4.69%) |
Apr 03, 2020 | 0.3200 | 0.3210 | 0.3200 | 0.3200 | 15,400 | +0.02(+6.67%) |
Apr 02, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,589 | -0.02(-6.25%) |
Apr 01, 2020 | 0.3109 | 0.3200 | 0.3109 | 0.3200 | 12,900 | +0.00(+0.25%) |
Mar 31, 2020 | 0.2960 | 0.3198 | 0.2960 | 0.3192 | 13,101 | +0.04(+14.00%) |
Mar 30, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.04(+16.91%) |
Mar 27, 2020 | 0.2395 | 0.2395 | 0.2395 | 29 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 2,520 | -0.01(-4.20%) |
Mar 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-5.48%) | |
Mar 13, 2020 | 0.2645 | 0.2645 | 0.2645 | 0 | -0.03(-8.70%) | |
Mar 12, 2020 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 955 | -0.05(-14.79%) |
Mar 11, 2020 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 34,000 | +0.04(+13.18%) |
Mar 10, 2020 | 0.3377 | 0.3377 | 0.3000 | 0.3004 | 23,500 | +0.00(+0.13%) |
Mar 09, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.68%) |
Mar 06, 2020 | 0.3400 | 0.3516 | 0.3400 | 0.3516 | 1,700 | +0.02(+6.55%) |
Mar 05, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.00(-0.48%) |