Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6100 | 0.6400 | 0.5970 | 0.6200 | 572,684 | +0.00(+0.23%) |
May 27, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6186 | 1,002,964 | -0.02(-3.34%) |
May 26, 2021 | 0.6500 | 0.6612 | 0.6148 | 0.6400 | 544,615 | +0.03(+4.92%) |
May 25, 2021 | 0.6940 | 0.6940 | 0.6100 | 0.6100 | 563,641 | -0.08(-11.59%) |
May 24, 2021 | 0.7187 | 0.7187 | 0.6700 | 0.6900 | 719,308 | +0.03(+3.90%) |
May 21, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6641 | 749,737 | +0.03(+4.65%) |
May 20, 2021 | 0.6660 | 0.6660 | 0.6000 | 0.6346 | 1,019,547 | +0.02(+2.55%) |
May 19, 2021 | 0.6300 | 0.6300 | 0.5850 | 0.6188 | 633,087 | +0.01(+2.16%) |
May 18, 2021 | 0.5640 | 0.6068 | 0.5572 | 0.6057 | 1,316,125 | +0.04(+6.26%) |
May 17, 2021 | 0.5500 | 0.5746 | 0.5450 | 0.5700 | 526,792 | +0.03(+5.22%) |
May 14, 2021 | 0.5100 | 0.5546 | 0.5100 | 0.5417 | 511,690 | +0.02(+4.01%) |
May 13, 2021 | 0.5400 | 0.5694 | 0.5100 | 0.5208 | 870,491 | -0.03(-5.48%) |
May 12, 2021 | 0.5800 | 0.5844 | 0.5300 | 0.5510 | 685,196 | -0.03(-4.95%) |
May 11, 2021 | 0.5800 | 0.5948 | 0.5706 | 0.5797 | 613,249 | -0.02(-2.57%) |
May 10, 2021 | 0.6250 | 0.6300 | 0.5900 | 0.5950 | 651,545 | -0.03(-4.80%) |
May 07, 2021 | 0.6000 | 0.6250 | 0.5940 | 0.6250 | 312,184 | +0.03(+4.17%) |
May 06, 2021 | 0.6100 | 0.6340 | 0.6000 | 0.6000 | 275,701 | -0.02(-3.13%) |
May 05, 2021 | 0.6640 | 0.6700 | 0.6000 | 0.6194 | 675,646 | -0.01(-1.84%) |
May 04, 2021 | 0.6589 | 0.6600 | 0.6247 | 0.6310 | 333,162 | -0.01(-2.13%) |
May 03, 2021 | 0.6890 | 0.6890 | 0.6400 | 0.6447 | 361,809 | -0.01(-0.82%) |
Apr 30, 2021 | 0.6730 | 0.6730 | 0.6280 | 0.6500 | 334,200 | +0.01(+0.93%) |
Apr 29, 2021 | 0.6810 | 0.6810 | 0.6230 | 0.6440 | 308,039 | +0.01(+1.42%) |
Apr 28, 2021 | 0.6355 | 0.6543 | 0.6331 | 0.6350 | 347,795 | -0.01(-1.37%) |
Apr 27, 2021 | 0.7000 | 0.7080 | 0.6300 | 0.6438 | 540,409 | +0.00(+0.59%) |
Apr 26, 2021 | 0.6730 | 0.6730 | 0.6101 | 0.6400 | 372,104 | +0.02(+3.23%) |
Apr 23, 2021 | 0.6570 | 0.6754 | 0.6200 | 0.6200 | 468,100 | -0.02(-3.11%) |
Apr 22, 2021 | 0.6360 | 0.6563 | 0.6200 | 0.6399 | 313,729 | -0.00(-0.59%) |
Apr 21, 2021 | 0.6540 | 0.6590 | 0.6100 | 0.6437 | 400,461 | +0.03(+4.82%) |
Apr 20, 2021 | 0.6300 | 0.6770 | 0.6100 | 0.6141 | 513,319 | -0.03(-4.05%) |
Apr 19, 2021 | 0.6870 | 0.6870 | 0.6376 | 0.6400 | 331,199 | -0.02(-2.88%) |
Apr 16, 2021 | 0.6480 | 0.6600 | 0.6380 | 0.6590 | 481,700 | +0.01(+2.17%) |
Apr 15, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6450 | 487,375 | -0.00(-0.15%) |
Apr 14, 2021 | 0.6600 | 0.6600 | 0.6100 | 0.6460 | 341,887 | +0.00(+0.02%) |
Apr 13, 2021 | 0.6150 | 0.6570 | 0.6100 | 0.6459 | 589,549 | +0.03(+5.02%) |
Apr 12, 2021 | 0.6700 | 0.6700 | 0.6150 | 0.6150 | 592,898 | -0.05(-6.82%) |
Apr 09, 2021 | 0.6439 | 0.6636 | 0.6339 | 0.6600 | 676,300 | +0.03(+5.35%) |
Apr 08, 2021 | 0.6100 | 0.6445 | 0.6100 | 0.6265 | 463,999 | -0.02(-3.57%) |
Apr 07, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6497 | 334,851 | -0.01(-0.96%) |
Apr 06, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6560 | 625,134 | +0.00(+0.00%) |
Apr 05, 2021 | 0.6200 | 0.6700 | 0.6200 | 0.6560 | 720,865 | +0.04(+6.36%) |
Apr 01, 2021 | 0.5985 | 0.6200 | 0.5900 | 0.6168 | 515,700 | +0.03(+4.72%) |
Mar 31, 2021 | 0.5884 | 0.6300 | 0.5850 | 0.5890 | 478,832 | +0.00(+0.17%) |
Mar 30, 2021 | 0.5800 | 0.6227 | 0.5800 | 0.5880 | 362,078 | -0.01(-1.41%) |
Mar 29, 2021 | 0.6075 | 0.6407 | 0.5835 | 0.5964 | 298,280 | -0.02(-2.79%) |
Mar 26, 2021 | 0.6251 | 0.6300 | 0.5950 | 0.6135 | 378,500 | +0.01(+0.82%) |
Mar 25, 2021 | 0.6400 | 0.6554 | 0.6070 | 0.6085 | 610,229 | -0.03(-4.11%) |
Mar 24, 2021 | 0.6800 | 0.6800 | 0.6290 | 0.6346 | 495,320 | -0.00(-0.38%) |
Mar 23, 2021 | 0.7150 | 0.7150 | 0.6347 | 0.6370 | 573,467 | -0.03(-4.93%) |
Mar 22, 2021 | 0.6350 | 0.6700 | 0.6350 | 0.6700 | 941,779 | +0.02(+3.08%) |
Mar 19, 2021 | 0.6350 | 0.6700 | 0.6350 | 0.6500 | 510,500 | +0.02(+3.17%) |
Mar 18, 2021 | 0.6200 | 0.6550 | 0.6050 | 0.6300 | 577,658 | +0.02(+2.44%) |
Mar 17, 2021 | 0.6200 | 0.6408 | 0.5900 | 0.6150 | 597,729 | +0.03(+4.24%) |
Mar 16, 2021 | 0.6000 | 0.6285 | 0.5772 | 0.5900 | 685,040 | -0.01(-0.84%) |
Mar 15, 2021 | 0.5730 | 0.6099 | 0.5730 | 0.5950 | 647,177 | +0.03(+4.39%) |
Mar 12, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 525,700 | +0.00(+0.00%) |
Mar 11, 2021 | 0.5800 | 0.5807 | 0.5636 | 0.5700 | 765,031 | -0.00(-0.21%) |
Mar 10, 2021 | 0.5800 | 0.6037 | 0.5616 | 0.5712 | 733,848 | -0.01(-1.60%) |
Mar 09, 2021 | 0.5500 | 0.5950 | 0.5500 | 0.5805 | 620,448 | +0.02(+3.33%) |
Mar 08, 2021 | 0.5850 | 0.6280 | 0.5451 | 0.5618 | 937,463 | -0.02(-3.97%) |
Mar 05, 2021 | 0.6400 | 0.6499 | 0.5850 | 0.5850 | 954,200 | -0.04(-6.22%) |
Mar 04, 2021 | 0.6375 | 0.6600 | 0.5900 | 0.6238 | 968,951 | +0.01(+1.00%) |
Mar 03, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6176 | 859,114 | -0.00(-0.39%) |
Mar 02, 2021 | 0.6020 | 0.6390 | 0.6000 | 0.6200 | 477,475 | +0.02(+2.70%) |