Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 26,400 | +0.00(+0.00%) |
May 05, 2023 | 0.3501 | 0.4000 | 0.3501 | 0.4000 | 38,400 | +0.00(+0.00%) |
May 04, 2023 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 65,500 | +0.00(+0.00%) |
May 02, 2023 | 0.4000 | 20 | -0.01(-1.48%) | |||
May 01, 2023 | 0.4500 | 0.4500 | 0.4060 | 0.4060 | 545 | -0.01(-2.17%) |
Apr 28, 2023 | 0.3800 | 0.4500 | 0.3800 | 0.4150 | 2,878 | +0.01(+2.47%) |
Apr 27, 2023 | 0.3800 | 0.4439 | 0.3800 | 0.4050 | 7,655 | +0.01(+1.25%) |
Apr 26, 2023 | 0.4200 | 0.4492 | 0.4000 | 0.4000 | 29,536 | -0.04(-9.60%) |
Apr 25, 2023 | 0.4002 | 0.4450 | 0.4002 | 0.4425 | 17,311 | +0.02(+5.36%) |
Apr 24, 2023 | 0.4543 | 0.4543 | 0.4000 | 0.4200 | 65,492 | -0.03(-6.67%) |
Apr 21, 2023 | 0.4010 | 0.4500 | 0.4010 | 0.4500 | 8,216 | -0.01(-2.17%) |
Apr 20, 2023 | 0.4637 | 0.4637 | 0.4305 | 0.4600 | 6,190 | +0.02(+4.55%) |
Apr 19, 2023 | 0.4664 | 0.4664 | 0.4390 | 0.4400 | 19,685 | -0.01(-2.22%) |
Apr 18, 2023 | 0.4647 | 0.4647 | 0.4100 | 0.4500 | 8,494 | +0.01(+1.26%) |
Apr 17, 2023 | 0.4818 | 0.4818 | 0.4400 | 0.4444 | 22,598 | +0.00(+1.00%) |
Apr 14, 2023 | 0.4000 | 0.4475 | 0.4000 | 0.4400 | 39,815 | +0.11(+32.61%) |
Apr 13, 2023 | 0.3318 | 0.3600 | 0.3318 | 0.3318 | 7,933 | -0.03(-7.83%) |
Apr 12, 2023 | 0.3761 | 0.4000 | 0.3600 | 0.3600 | 2,430 | -0.01(-1.61%) |
Apr 11, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3659 | 6,432 | -0.01(-2.17%) |
Apr 10, 2023 | 0.4000 | 0.4000 | 0.3559 | 0.3740 | 8,409 | -0.03(-6.50%) |
Apr 06, 2023 | 0.3318 | 0.4000 | 0.3318 | 0.4000 | 30,407 | +0.04(+11.11%) |
Apr 05, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.3959 | 0.3959 | 0.3600 | 0.3600 | 5,261 | -0.02(-5.26%) |
Apr 03, 2023 | 0.4000 | 0.4000 | 0.3601 | 0.3800 | 12,200 | +0.00(+0.80%) |
Mar 31, 2023 | 0.3600 | 0.3770 | 0.3600 | 0.3770 | 5,300 | +0.04(+11.44%) |
Mar 30, 2023 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 1,000 | -0.00(-0.50%) |
Mar 29, 2023 | 0.3510 | 0.3510 | 0.3100 | 0.3400 | 28,600 | +0.00(+0.00%) |
Mar 28, 2023 | 0.3245 | 0.3400 | 0.3100 | 0.3400 | 38,000 | +0.01(+2.41%) |
Mar 27, 2023 | 0.3382 | 0.3382 | 0.3150 | 0.3320 | 6,239 | -0.02(-5.14%) |
Mar 24, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 89,328 | +0.01(+4.14%) |
Mar 23, 2023 | 0.3400 | 0.3521 | 0.3361 | 0.3361 | 15,747 | -0.00(-1.15%) |
Mar 22, 2023 | 0.3360 | 0.3678 | 0.3360 | 0.3400 | 38,100 | +0.02(+6.25%) |
Mar 21, 2023 | 0.3596 | 0.3596 | 0.3200 | 0.3200 | 47,952 | -0.04(-12.06%) |
Mar 20, 2023 | 0.3334 | 0.3639 | 0.3010 | 0.3639 | 20,500 | +0.04(+11.97%) |
Mar 17, 2023 | 0.3316 | 0.3600 | 0.3250 | 0.3250 | 4,208 | -0.03(-9.04%) |
Mar 16, 2023 | 0.3461 | 0.3573 | 0.3319 | 0.3573 | 26,813 | +0.01(+3.36%) |
Mar 15, 2023 | 0.3150 | 0.3457 | 0.2800 | 0.3457 | 64,535 | +0.05(+15.23%) |
Mar 14, 2023 | 0.3050 | 0.3300 | 0.3000 | 0.3000 | 56,537 | -0.02(-6.83%) |
Mar 13, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3220 | 74,215 | -0.02(-5.29%) |
Mar 10, 2023 | 0.3000 | 0.3457 | 0.3000 | 0.3400 | 158,676 | +0.01(+1.49%) |
Mar 09, 2023 | 0.3600 | 0.3675 | 0.3020 | 0.3350 | 970,001 | +0.05(+19.64%) |
Mar 08, 2023 | 0.4400 | 0.4400 | 0.2430 | 0.2800 | 448,236 | -0.18(-39.45%) |
Mar 07, 2023 | 0.4499 | 0.4848 | 0.4499 | 0.4624 | 23,667 | +0.01(+2.76%) |
Mar 06, 2023 | 0.4658 | 0.4658 | 0.4400 | 0.4500 | 16,620 | -0.05(-10.00%) |
Mar 03, 2023 | 0.4500 | 0.5000 | 0.4401 | 0.5000 | 25,320 | +0.03(+5.26%) |
Mar 02, 2023 | 0.4400 | 0.4919 | 0.4400 | 0.4750 | 22,342 | +0.01(+2.59%) |