Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 100 | +0.00(+2.42%) |
May 27, 2021 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 471 | +0.00(+0.00%) |
May 26, 2021 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 1,998 | +0.01(+2.88%) |
May 24, 2021 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.01(+3.68%) | |
May 21, 2021 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 866 | -0.00(-0.23%) |
May 20, 2021 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 400 | -0.00(-1.91%) |
May 18, 2021 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.01(+7.23%) | |
May 17, 2021 | 0.1821 | 0.1850 | 0.1659 | 0.1659 | 19,098 | -0.03(-14.70%) |
May 14, 2021 | 0.1766 | 0.1945 | 0.1766 | 0.1945 | 40,250 | +0.00(+1.94%) |
May 11, 2021 | 0.1908 | 0.1908 | 0.1908 | 0 | -0.01(-3.98%) | |
May 10, 2021 | 0.1993 | 0.2100 | 0.1987 | 0.1987 | 10,750 | +0.01(+7.29%) |
May 07, 2021 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 700 | +0.00(+0.11%) |
May 06, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 832 | -0.01(-3.39%) |
May 05, 2021 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 110 | +0.00(+0.05%) |
May 04, 2021 | 0.1836 | 0.1914 | 0.1836 | 0.1914 | 11,400 | -0.00(-1.39%) |
Apr 28, 2021 | 0.1941 | 0.1941 | 0.1941 | 0 | -0.01(-5.55%) | |
Apr 27, 2021 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 650 | +0.00(+0.78%) |
Apr 26, 2021 | 0.2130 | 0.2130 | 0.1980 | 0.2039 | 460 | +0.02(+9.92%) |
Apr 21, 2021 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.01(+5.76%) | |
Apr 15, 2021 | 0.1753 | 0.1754 | 0.1753 | 0.1754 | 7,500 | +0.00(+1.62%) |
Apr 14, 2021 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 500 | -0.03(-12.74%) |
Apr 08, 2021 | 0.1978 | 0.1978 | 0.1978 | 0 | +0.00(+2.33%) | |
Apr 07, 2021 | 0.1938 | 0.1938 | 0.1933 | 0.1933 | 12,500 | +0.01(+7.39%) |
Apr 06, 2021 | 0.1873 | 0.1873 | 0.1800 | 0.1800 | 4,731 | -0.03(-14.29%) |
Apr 05, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,089 | +0.00(+1.06%) |
Apr 01, 2021 | 0.2078 | 0.2078 | 0.2078 | 1 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.2078 | 0.2078 | 0.2078 | 0 | +0.03(+17.07%) | |
Mar 25, 2021 | 0.1903 | 0.1903 | 0.1775 | 0.1775 | 150,200 | -0.03(-15.48%) |
Mar 24, 2021 | 0.2186 | 0.2186 | 0.2100 | 0.2100 | 1,500 | -0.01(-3.89%) |
Mar 22, 2021 | 0.2185 | 0.2185 | 0.2185 | 0 | +0.01(+2.92%) | |
Mar 18, 2021 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.01(+3.86%) | |
Mar 17, 2021 | 0.2204 | 0.2204 | 0.2044 | 0.2044 | 8,005 | -0.01(-5.02%) |
Mar 16, 2021 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 6,555 | -0.00(-2.14%) |
Mar 15, 2021 | 0.2300 | 0.2300 | 0.2199 | 0.2199 | 17,500 | -0.00(-1.96%) |
Mar 12, 2021 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 2,500 | +0.00(+1.68%) |
Mar 11, 2021 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 300 | -0.01(-4.05%) |
Mar 10, 2021 | 0.2378 | 0.2378 | 0.2299 | 0.2299 | 1,206 | +0.01(+6.04%) |
Mar 09, 2021 | 0.2248 | 0.2248 | 0.2168 | 0.2168 | 10,000 | -0.03(-12.05%) |
Mar 05, 2021 | 0.2465 | 0.2465 | 0.2465 | 0 | +0.01(+5.48%) | |
Mar 04, 2021 | 0.2337 | 0.2517 | 0.2337 | 0.2337 | 4,875 | +0.01(+3.96%) |
Mar 03, 2021 | 0.2332 | 0.2332 | 0.2248 | 0.2248 | 7,750 | -0.02(-8.95%) |
Mar 02, 2021 | 0.2470 | 0.2470 | 0.2469 | 0.2469 | 12,150 | +0.01(+5.42%) |