Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2343	0	+0.03(+13.79%)
May 27, 2022	0.2100	0.2120	0.2059	0.2059	5,300	-0.00(-0.10%)
May 26, 2022	0.2061	0.2061	0.2061	0.2061	5,000	-0.00(-1.86%)
May 25, 2022	0.2000	0.2100	0.2000	0.2100	25,200	+0.01(+5.00%)
May 17, 2022				0.2000	0	-0.02(-7.24%)
May 16, 2022	0.2156	0.2156	0.2156	0.2156	5,500	-0.00(-1.10%)
May 13, 2022	0.1922	0.2200	0.1922	0.2180	91,165	+0.05(+28.16%)
May 11, 2022				0.1701	0	+0.01(+5.19%)
Apr 13, 2022				0.1617	0	-0.01(-7.02%)
Apr 12, 2022	0.1250	0.1739	0.1250	0.1739	10,000	-0.00(-2.52%)
Apr 11, 2022	0.1744	0.1784	0.1744	0.1784	300	-0.02(-11.29%)
Apr 06, 2022				0.2011	0	+0.03(+20.85%)
Apr 05, 2022	0.1664	0.1664	0.1664	0.1664	600	-0.00(-1.30%)
Mar 22, 2022				0.1686	0	+0.01(+4.98%)
Mar 18, 2022				0.1606	0	-0.03(-16.70%)
Mar 16, 2022				0.1928	0	+0.02(+10.17%)
Mar 15, 2022	0.1759	0.1759	0.1600	0.1750	61,000	-0.01(-4.89%)
Mar 11, 2022				0.1840	0	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.