Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.00(-0.63%) | |
May 26, 2020 | 0.3321 | 0.3321 | 0.3321 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.3210 | 0.3357 | 0.3210 | 0.3321 | 1,500 | +0.00(+1.50%) |
May 21, 2020 | 0.3364 | 0.3364 | 0.3272 | 0.3272 | 10,000 | -0.02(-6.51%) |
May 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,034 | +0.00(+0.14%) |
May 19, 2020 | 0.3478 | 0.3495 | 0.3478 | 0.3495 | 2,100 | +0.10(+39.80%) |
May 18, 2020 | 0.3400 | 0.3400 | 0.2200 | 0.2500 | 3,339 | -0.09(-26.47%) |
May 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | -0.08(-19.94%) |
May 12, 2020 | 0.4247 | 0.4247 | 0.4247 | 0 | +0.07(+19.63%) | |
May 11, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 295 | -0.07(-15.68%) |
May 08, 2020 | 0.3740 | 0.4210 | 0.3740 | 0.4210 | 1,100 | +0.06(+16.94%) |
May 07, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 112 | +0.08(+27.70%) |
May 06, 2020 | 0.3438 | 0.3438 | 0.2819 | 0.2819 | 4,000 | -0.07(-20.81%) |
May 05, 2020 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 5,000 | -0.04(-11.00%) |
May 04, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 9,991 | -0.01(-2.25%) |
May 01, 2020 | 0.3976 | 0.4092 | 0.3976 | 0.4092 | 4,000 | +0.05(+14.94%) |
Apr 29, 2020 | 0.3560 | 0.3560 | 0.3560 | 0 | -0.06(-13.86%) | |
Apr 24, 2020 | 0.4133 | 0.4133 | 0.4133 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.4133 | 0.4133 | 0.4133 | 0 | +0.02(+5.49%) | |
Apr 17, 2020 | 0.3918 | 0.3918 | 0.3918 | 0 | -0.00(-0.81%) | |
Apr 16, 2020 | 0.4079 | 0.4079 | 0.3948 | 0.3950 | 3,630 | +0.00(+0.77%) |
Apr 15, 2020 | 0.3920 | 0.3920 | 0.3920 | 20 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.3920 | 0.3920 | 0.3920 | 0 | -0.00(-0.20%) | |
Apr 08, 2020 | 0.3928 | 0.3928 | 0.3928 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.3928 | 0.3928 | 0.3928 | 0 | +0.08(+26.59%) | |
Apr 02, 2020 | 0.3103 | 0.3103 | 0.3103 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 510 | -0.02(-4.87%) |
Mar 31, 2020 | 0.3298 | 0.3298 | 0.3262 | 0.3262 | 500 | +0.04(+14.38%) |
Mar 30, 2020 | 0.2852 | 0.2852 | 0.2852 | 1 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.3243 | 0.3243 | 0.2852 | 0.2852 | 1,700 | -0.09(-24.47%) |
Mar 25, 2020 | 0.3776 | 0.3776 | 0.3776 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.3776 | 0.3776 | 0.3776 | 0 | -0.01(-3.08%) | |
Mar 17, 2020 | 0.3987 | 0.3987 | 0.2807 | 0.3896 | 8,310 | -0.04(-9.18%) |
Mar 16, 2020 | 0.4565 | 0.4565 | 0.4290 | 0.4290 | 653 | -0.06(-12.13%) |
Mar 12, 2020 | 0.4882 | 0.4882 | 0.4882 | 0 | -0.04(-7.75%) | |
Mar 11, 2020 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 2,000 | +0.02(+4.03%) |
Mar 06, 2020 | 0.5087 | 0.5087 | 0.5087 | 0 | -0.01(-2.17%) | |
Mar 05, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 11,000 | -0.00(-0.78%) |