Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3330 | 0.3423 | 0.3257 | 0.3423 | 53,535 | +0.03(+8.70%) |
May 27, 2022 | 0.3238 | 0.3403 | 0.3025 | 0.3149 | 24,601 | +0.00(+1.58%) |
May 26, 2022 | 0.3546 | 0.3703 | 0.3100 | 0.3100 | 139,400 | -0.04(-11.43%) |
May 25, 2022 | 0.3498 | 0.3500 | 0.3320 | 0.3500 | 8,762 | +0.03(+9.37%) |
May 24, 2022 | 0.2916 | 0.3200 | 0.2900 | 0.3200 | 915 | -0.02(-5.27%) |
May 23, 2022 | 0.3392 | 0.3747 | 0.3378 | 0.3378 | 3,658 | +0.03(+10.07%) |
May 20, 2022 | 0.2818 | 0.3100 | 0.2818 | 0.3069 | 26,599 | +0.00(+0.26%) |
May 19, 2022 | 0.3061 | 0.3112 | 0.3061 | 0.3061 | 32,504 | -0.04(-10.89%) |
May 18, 2022 | 0.3121 | 0.3435 | 0.3106 | 0.3435 | 7,225 | +0.02(+7.34%) |
May 17, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,022 | -0.01(-2.11%) |
May 16, 2022 | 0.3286 | 0.3286 | 0.3269 | 0.3269 | 7,020 | -0.00(-1.09%) |
May 13, 2022 | 0.3332 | 0.3389 | 0.3225 | 0.3305 | 6,175 | +0.01(+4.42%) |
May 12, 2022 | 0.2810 | 0.3165 | 0.2810 | 0.3165 | 18,491 | +0.02(+6.14%) |
May 11, 2022 | 0.2997 | 0.3108 | 0.2982 | 0.2982 | 1,131 | -0.01(-3.31%) |
May 10, 2022 | 0.3239 | 0.3239 | 0.2727 | 0.3084 | 37,520 | -0.01(-2.28%) |
May 09, 2022 | 0.2931 | 0.3300 | 0.2930 | 0.3156 | 38,525 | -0.01(-3.75%) |
May 06, 2022 | 0.3034 | 0.3279 | 0.3033 | 0.3279 | 6,872 | +0.02(+7.79%) |
May 05, 2022 | 0.3288 | 0.3312 | 0.2856 | 0.3042 | 41,893 | -0.03(-9.52%) |
May 04, 2022 | 0.3700 | 0.3700 | 0.3300 | 0.3362 | 46,182 | -0.02(-6.61%) |
May 03, 2022 | 0.3397 | 0.3600 | 0.3397 | 0.3600 | 3,990 | +0.03(+9.09%) |
May 02, 2022 | 0.3296 | 0.3302 | 0.3105 | 0.3300 | 38,994 | -0.02(-4.90%) |
Apr 29, 2022 | 0.3086 | 0.3588 | 0.3086 | 0.3470 | 45,630 | +0.01(+2.06%) |
Apr 28, 2022 | 0.3023 | 0.3417 | 0.3023 | 0.3400 | 47,095 | -0.01(-2.77%) |
Apr 27, 2022 | 0.3533 | 0.3750 | 0.3349 | 0.3497 | 88,835 | -0.02(-6.60%) |
Apr 26, 2022 | 0.3881 | 0.3881 | 0.3477 | 0.3744 | 14,404 | -0.02(-5.60%) |
Apr 25, 2022 | 0.4259 | 0.4400 | 0.3900 | 0.3966 | 17,165 | -0.01(-2.87%) |
Apr 22, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4083 | 21,575 | -0.02(-3.93%) |
Apr 21, 2022 | 0.4664 | 0.4669 | 0.4250 | 0.4250 | 3,507 | -0.03(-7.43%) |
Apr 20, 2022 | 0.4549 | 0.5000 | 0.4450 | 0.4591 | 16,362 | +0.02(+4.36%) |
Apr 19, 2022 | 0.4223 | 0.4600 | 0.4065 | 0.4399 | 43,935 | +0.01(+3.51%) |
Apr 18, 2022 | 0.4300 | 0.4350 | 0.4249 | 0.4250 | 14,520 | -0.01(-2.07%) |
Apr 14, 2022 | 0.4674 | 0.4674 | 0.4340 | 0.4340 | 6,025 | -0.00(-0.73%) |
Apr 13, 2022 | 0.5363 | 0.5363 | 0.4119 | 0.4372 | 15,212 | +0.02(+4.92%) |
Apr 12, 2022 | 0.4363 | 0.4363 | 0.4167 | 0.4167 | 3,010 | -0.02(-4.45%) |
Apr 11, 2022 | 0.3234 | 0.4415 | 0.3234 | 0.4361 | 12,760 | +0.00(+0.41%) |
Apr 08, 2022 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 5,250 | -0.02(-4.68%) |
Apr 07, 2022 | 0.4490 | 0.4556 | 0.4341 | 0.4556 | 15,050 | -0.00(-0.59%) |
Apr 06, 2022 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 370 | +0.00(+0.79%) |
Apr 05, 2022 | 0.4743 | 0.4838 | 0.4547 | 0.4547 | 11,601 | -0.02(-3.73%) |
Apr 04, 2022 | 0.5000 | 0.5075 | 0.4696 | 0.4723 | 26,912 | -0.01(-2.24%) |
Apr 01, 2022 | 0.4900 | 0.4972 | 0.4800 | 0.4831 | 14,040 | +0.01(+1.49%) |
Mar 31, 2022 | 0.4672 | 0.4982 | 0.4672 | 0.4760 | 10,904 | +0.01(+2.15%) |
Mar 30, 2022 | 0.4900 | 0.4990 | 0.4660 | 0.4660 | 24,580 | -0.04(-8.12%) |
Mar 29, 2022 | 0.5069 | 0.5072 | 0.5003 | 0.5072 | 7,332 | +0.01(+2.22%) |
Mar 28, 2022 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 2,040 | -0.02(-4.58%) |
Mar 25, 2022 | 0.5000 | 0.5200 | 0.4750 | 0.5200 | 48,319 | +0.07(+14.94%) |
Mar 24, 2022 | 0.4457 | 0.4524 | 0.4450 | 0.4524 | 2,515 | -0.00(-0.98%) |
Mar 23, 2022 | 0.4557 | 0.4569 | 0.4498 | 0.4569 | 11,940 | +0.02(+3.86%) |
Mar 22, 2022 | 0.4447 | 0.4447 | 0.4399 | 0.4399 | 6,575 | +0.02(+4.17%) |
Mar 21, 2022 | 0.4300 | 0.4310 | 0.4200 | 0.4223 | 6,399 | +0.01(+3.03%) |
Mar 18, 2022 | 0.4371 | 0.4471 | 0.4099 | 0.4099 | 16,872 | -0.02(-4.65%) |
Mar 17, 2022 | 0.4154 | 0.4299 | 0.4153 | 0.4299 | 6,400 | +0.02(+4.85%) |
Mar 16, 2022 | 0.4404 | 0.4404 | 0.3967 | 0.4100 | 16,400 | +0.01(+3.25%) |
Mar 15, 2022 | 0.3823 | 0.4140 | 0.3823 | 0.3971 | 33,150 | -0.01(-2.17%) |
Mar 14, 2022 | 0.4650 | 0.4887 | 0.3974 | 0.4059 | 117,355 | -0.04(-8.54%) |
Mar 11, 2022 | 0.4542 | 0.4600 | 0.4438 | 0.4438 | 4,000 | -0.02(-3.98%) |
Mar 10, 2022 | 0.4213 | 0.4622 | 0.4213 | 0.4622 | 2,210 | +0.01(+2.83%) |
Mar 09, 2022 | 0.4380 | 0.4800 | 0.4200 | 0.4495 | 76,440 | +0.04(+9.63%) |
Mar 08, 2022 | 0.4202 | 0.4621 | 0.4100 | 0.4100 | 43,523 | -0.03(-7.43%) |
Mar 07, 2022 | 0.4521 | 0.4568 | 0.4429 | 0.4429 | 5,550 | -0.02(-3.86%) |
Mar 04, 2022 | 0.4672 | 0.4688 | 0.4607 | 0.4607 | 13,352 | -0.02(-4.02%) |
Mar 03, 2022 | 0.6129 | 0.6129 | 0.4800 | 0.4800 | 24,050 | -0.03(-5.81%) |
Mar 02, 2022 | 0.5138 | 0.5138 | 0.4996 | 0.5096 | 12,104 | +0.01(+2.39%) |