Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.500 | 6.500 | 6.200 | 6.200 | 3,591 | +0.15(+2.48%) |
May 26, 2021 | 6.050 | 6.050 | 6.050 | 5,103 | +0.00(+0.00%) | |
May 24, 2021 | 6.050 | 6.050 | 6.050 | 0 | -1.65(-21.43%) | |
May 12, 2021 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) | |
May 10, 2021 | 7.650 | 7.650 | 7.650 | 0 | +0.40(+5.52%) | |
May 07, 2021 | 7.250 | 7.250 | 7.250 | 7.250 | 522 | -0.35(-4.61%) |
May 06, 2021 | 8.350 | 8.350 | 7.600 | 7.600 | 11,226 | -3.50(-31.53%) |
May 04, 2021 | 11.10 | 11.10 | 11.10 | 8,520 | +0.00(+0.00%) | |
May 03, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 121 | -0.08(-0.72%) |
Apr 30, 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 200 | +3.43(+44.26%) |
Apr 29, 2021 | 7.750 | 7.750 | 7.750 | 5,025 | +0.00(+0.00%) | |
Apr 28, 2021 | 7.750 | 7.750 | 7.750 | 20 | +0.00(+0.00%) | |
Apr 26, 2021 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 7.750 | 7.750 | 7.750 | 7.750 | 1,000 | +0.15(+1.97%) |
Apr 22, 2021 | 7.600 | 11.18 | 7.600 | 7.600 | 553 | -3.58(-32.02%) |
Apr 21, 2021 | 11.18 | 11.18 | 11.18 | 90 | +0.00(+0.00%) | |
Apr 20, 2021 | 11.18 | 11.18 | 11.18 | 2,021 | +0.00(+0.00%) | |
Apr 19, 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 203 | -0.02(-0.18%) |
Apr 16, 2021 | 11.20 | 11.20 | 11.20 | 1,449 | +0.00(+0.00%) | |
Apr 15, 2021 | 11.20 | 11.20 | 11.20 | 105 | +0.00(+0.00%) | |
Apr 14, 2021 | 11.20 | 11.20 | 11.20 | 21 | +0.00(+0.00%) | |
Apr 13, 2021 | 11.20 | 11.20 | 11.20 | 50 | +0.00(+0.00%) | |
Apr 12, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | -0.30(-2.61%) |
Apr 09, 2021 | 11.50 | 11.50 | 11.50 | 3,105 | +0.00(+0.00%) | |
Apr 08, 2021 | 11.50 | 11.50 | 11.50 | 25 | +0.00(+0.00%) | |
Apr 07, 2021 | 12.00 | 12.00 | 11.50 | 11.50 | 3,260 | +3.50(+43.75%) |
Apr 05, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | +1.00(+14.29%) |
Mar 31, 2021 | 7.000 | 7.000 | 7.000 | 13,055 | +0.00(+0.00%) | |
Mar 30, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 11,267 | +1.00(+16.67%) |
Mar 29, 2021 | 6.000 | 6.000 | 6.000 | 3 | +0.00(+0.00%) | |
Mar 26, 2021 | 7.000 | 7.000 | 6.000 | 6.000 | 25,400 | -1.01(-14.41%) |
Mar 25, 2021 | 7.010 | 7.010 | 7.010 | 7,200 | +0.00(+0.00%) | |
Mar 23, 2021 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 7.010 | 7.010 | 7.010 | 1,010 | +0.00(+0.00%) | |
Mar 19, 2021 | 7.010 | 7.010 | 7.010 | 9,896 | +0.00(+0.00%) | |
Mar 18, 2021 | 7.010 | 7.010 | 7.010 | 7.010 | 214 | +0.01(+0.14%) |
Mar 17, 2021 | 7.000 | 7.000 | 7.000 | 6,647 | +0.00(+0.00%) | |
Mar 12, 2021 | 7.000 | 7.000 | 7.000 | 0 | -8.00(-53.33%) | |
Mar 11, 2021 | 15.00 | 15.00 | 15.00 | 94 | +0.00(+0.00%) | |
Mar 10, 2021 | 15.00 | 15.00 | 7.000 | 15.00 | 800 | +7.71(+105.76%) |
Mar 09, 2021 | 7.290 | 7.290 | 7.290 | 208 | +0.00(+0.00%) | |
Mar 05, 2021 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 7.290 | 7.290 | 7.290 | 7.290 | 9,700 | +0.00(+0.00%) |
Mar 03, 2021 | 8.000 | 8.000 | 7.290 | 7.290 | 8,809 | -0.71(-8.88%) |
Mar 02, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 48,914 | +0.00(+0.00%) |