Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1600 | 0 | +0.01(+6.67%) | |||
May 27, 2022 | 0.9975 | 0.9975 | 0.1500 | 0.1500 | 301 | -0.20(-57.14%) |
May 25, 2022 | 0.3500 | 0 | +0.14(+66.67%) | |||
May 23, 2022 | 0.2100 | 0 | +0.11(+109.58%) | |||
May 18, 2022 | 0.1002 | 0 | -0.15(-59.94%) | |||
May 13, 2022 | 0.2501 | 10 | -0.30(-54.53%) | |||
May 12, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 22,425 | +0.00(+0.00%) |
May 11, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 21,481 | +0.00(+0.00%) |
May 10, 2022 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | 31,607 | -0.45(-44.86%) |
May 09, 2022 | 0.5500 | 0.9975 | 0.5500 | 0.9975 | 50,267 | +0.45(+81.36%) |
May 05, 2022 | 0.5500 | 25 | -0.11(-16.22%) | |||
Apr 29, 2022 | 0.6565 | 92 | +0.11(+19.36%) | |||
Apr 27, 2022 | 0.5500 | 0 | +0.05(+10.00%) | |||
Apr 26, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.09(-15.25%) |
Apr 25, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 899 | +0.00(+0.00%) |
Apr 22, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 4,710 | -0.01(-1.67%) |
Apr 21, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 35,966 | +0.00(+0.00%) |
Apr 18, 2022 | 0.6000 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 976 | +0.00(+0.00%) |
Apr 13, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.05(+9.05%) |
Apr 12, 2022 | 0.5502 | 0.5602 | 0.5502 | 0.5502 | 3,084 | +0.03(+6.67%) |
Apr 08, 2022 | 0.5158 | 100 | -0.43(-45.71%) | |||
Apr 06, 2022 | 0.9500 | 0 | -0.03(-3.06%) | |||
Apr 04, 2022 | 0.9800 | 8 | +0.03(+3.16%) | |||
Mar 31, 2022 | 0.9500 | 400,000 | +0.00(+0.00%) | |||
Mar 30, 2022 | 1.100 | 1.150 | 0.9500 | 0.9500 | 19,946 | -0.05(-5.00%) |
Mar 28, 2022 | 1.000 | 400,266 | -0.05(-4.76%) | |||
Mar 24, 2022 | 1.050 | 0 | +0.10(+10.53%) | |||
Mar 23, 2022 | 1.050 | 1.050 | 0.9500 | 0.9500 | 621,801 | +0.00(+0.00%) |
Mar 21, 2022 | 0.9500 | 94 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 2,850 | -0.03(-3.06%) |
Mar 17, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 2,385 | +0.00(+0.00%) |
Mar 16, 2022 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 6,461 | -0.01(-1.01%) |
Mar 15, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 201,170 | -0.01(-1.00%) |
Mar 14, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,300 | +0.25(+33.33%) |
Mar 11, 2022 | 1.080 | 1.080 | 0.7500 | 0.7500 | 2,814 | -0.27(-26.47%) |
Mar 10, 2022 | 1.000 | 1.020 | 1.000 | 1.020 | 22,820 | -0.08(-7.27%) |
Mar 09, 2022 | 1.200 | 1.200 | 1.100 | 1.100 | 3,955 | -0.14(-11.29%) |
Mar 08, 2022 | 1.300 | 1.300 | 0.8500 | 1.240 | 6,669 | -0.01(-0.80%) |
Mar 07, 2022 | 1.000 | 1.250 | 1.000 | 1.250 | 6,155 | -0.10(-7.41%) |
Mar 04, 2022 | 1.650 | 1.650 | 1.350 | 1.350 | 23,082 | +0.10(+8.00%) |
Mar 03, 2022 | 1.250 | 1.250 | 1.050 | 1.250 | 499,944 | +0.20(+19.05%) |
Mar 02, 2022 | 1.250 | 1.250 | 1.050 | 1.050 | 4,227 | -0.24(-18.60%) |