Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0540 | 0.0662 | 0.0540 | 0.0608 | 87,042 | -0.00(-1.94%) |
May 27, 2021 | 0.0620 | 0.0705 | 0.0620 | 0.0620 | 77,540 | -0.00(-0.48%) |
May 26, 2021 | 0.0638 | 0.0673 | 0.0577 | 0.0623 | 192,745 | +0.00(+7.41%) |
May 25, 2021 | 0.0525 | 0.0634 | 0.0525 | 0.0580 | 68,935 | +0.00(+4.32%) |
May 24, 2021 | 0.0551 | 0.0638 | 0.0551 | 0.0556 | 209,166 | -0.00(-0.71%) |
May 21, 2021 | 0.0626 | 0.0640 | 0.0550 | 0.0560 | 406,389 | -0.01(-10.54%) |
May 20, 2021 | 0.0619 | 0.0629 | 0.0540 | 0.0626 | 218,756 | +0.01(+13.82%) |
May 19, 2021 | 0.0598 | 0.0631 | 0.0540 | 0.0550 | 150,344 | -0.00(-1.79%) |
May 18, 2021 | 0.0550 | 0.0593 | 0.0550 | 0.0560 | 49,359 | -0.00(-5.08%) |
May 17, 2021 | 0.0585 | 0.0591 | 0.0545 | 0.0590 | 116,779 | +0.00(+3.87%) |
May 14, 2021 | 0.0552 | 0.0616 | 0.0520 | 0.0568 | 90,928 | +0.00(+5.19%) |
May 13, 2021 | 0.0540 | 0.0614 | 0.0453 | 0.0540 | 3,380,805 | -0.00(-6.90%) |
May 12, 2021 | 0.0620 | 0.0660 | 0.0550 | 0.0580 | 333,477 | -0.00(-6.45%) |
May 11, 2021 | 0.0608 | 0.0624 | 0.0600 | 0.0620 | 169,722 | +0.00(+2.31%) |
May 10, 2021 | 0.0700 | 0.0710 | 0.0600 | 0.0606 | 103,109 | -0.00(-2.26%) |
May 07, 2021 | 0.0616 | 0.0665 | 0.0603 | 0.0620 | 78,823 | -0.00(-4.76%) |
May 06, 2021 | 0.0600 | 0.0780 | 0.0600 | 0.0651 | 294,094 | +0.00(+6.55%) |
May 05, 2021 | 0.0600 | 0.0662 | 0.0600 | 0.0611 | 70,820 | -0.00(-5.86%) |
May 04, 2021 | 0.0600 | 0.0694 | 0.0600 | 0.0649 | 371,235 | -0.00(-0.31%) |
May 03, 2021 | 0.0720 | 0.0720 | 0.0650 | 0.0651 | 196,983 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0690 | 0.0690 | 0.0651 | 0.0651 | 260,900 | -0.00(-6.06%) |
Apr 29, 2021 | 0.0677 | 0.0780 | 0.0646 | 0.0693 | 230,156 | -0.00(-2.94%) |
Apr 28, 2021 | 0.0735 | 0.0735 | 0.0660 | 0.0714 | 141,988 | +0.01(+9.85%) |
Apr 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 777,626 | -0.01(-9.72%) |
Apr 26, 2021 | 0.0670 | 0.0730 | 0.0645 | 0.0720 | 798,819 | +0.00(+7.46%) |
Apr 23, 2021 | 0.0638 | 0.0685 | 0.0600 | 0.0670 | 886,200 | +0.01(+12.04%) |
Apr 22, 2021 | 0.0730 | 0.0730 | 0.0569 | 0.0598 | 269,665 | -0.00(-6.27%) |
Apr 21, 2021 | 0.0630 | 0.0638 | 0.0560 | 0.0638 | 587,827 | +0.00(+1.27%) |
Apr 20, 2021 | 0.0584 | 0.0675 | 0.0560 | 0.0630 | 182,148 | -0.00(-0.63%) |
Apr 19, 2021 | 0.0700 | 0.0730 | 0.0634 | 0.0634 | 225,735 | -0.00(-6.76%) |
Apr 16, 2021 | 0.0715 | 0.0715 | 0.0633 | 0.0680 | 106,800 | +0.00(+6.42%) |
Apr 15, 2021 | 0.0710 | 0.0770 | 0.0610 | 0.0639 | 424,741 | -0.00(-6.85%) |
Apr 14, 2021 | 0.0666 | 0.0725 | 0.0632 | 0.0686 | 321,772 | -0.00(-2.00%) |
Apr 13, 2021 | 0.0651 | 0.0750 | 0.0640 | 0.0700 | 170,288 | +0.00(+4.17%) |
Apr 12, 2021 | 0.0680 | 0.0740 | 0.0665 | 0.0672 | 176,909 | -0.00(-4.00%) |
Apr 09, 2021 | 0.0703 | 0.0800 | 0.0691 | 0.0700 | 219,100 | -0.01(-7.41%) |
Apr 08, 2021 | 0.0650 | 0.0756 | 0.0650 | 0.0756 | 198,797 | +0.00(+5.88%) |
Apr 07, 2021 | 0.0718 | 0.0759 | 0.0700 | 0.0714 | 86,719 | -0.00(-0.28%) |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0716 | 178,373 | -0.00(-0.69%) |
Apr 05, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0721 | 119,156 | -0.00(-3.87%) |
Apr 01, 2021 | 0.0800 | 0.0800 | 0.0712 | 0.0750 | 296,100 | -0.00(-1.32%) |
Mar 31, 2021 | 0.0680 | 0.0767 | 0.0680 | 0.0760 | 300,382 | +0.01(+8.57%) |
Mar 30, 2021 | 0.0752 | 0.0760 | 0.0680 | 0.0700 | 258,715 | -0.00(-6.67%) |
Mar 29, 2021 | 0.0715 | 0.0750 | 0.0670 | 0.0750 | 259,678 | +0.01(+9.01%) |
Mar 26, 2021 | 0.0650 | 0.0728 | 0.0615 | 0.0688 | 130,600 | +0.00(+2.23%) |
Mar 25, 2021 | 0.0674 | 0.0700 | 0.0626 | 0.0673 | 554,150 | -0.00(-3.44%) |
Mar 24, 2021 | 0.0714 | 0.0765 | 0.0673 | 0.0697 | 228,347 | -0.00(-0.43%) |
Mar 23, 2021 | 0.0825 | 0.0830 | 0.0673 | 0.0700 | 128,379 | -0.01(-7.89%) |
Mar 22, 2021 | 0.0694 | 0.0810 | 0.0674 | 0.0760 | 393,487 | +0.00(+3.83%) |
Mar 19, 2021 | 0.0829 | 0.0829 | 0.0680 | 0.0732 | 449,500 | -0.00(-3.68%) |
Mar 18, 2021 | 0.0775 | 0.0816 | 0.0710 | 0.0760 | 188,313 | +0.00(+0.93%) |
Mar 17, 2021 | 0.0761 | 0.0780 | 0.0720 | 0.0753 | 260,776 | +0.00(+0.40%) |
Mar 16, 2021 | 0.0750 | 0.0845 | 0.0723 | 0.0750 | 177,320 | -0.01(-6.60%) |
Mar 15, 2021 | 0.0905 | 0.0905 | 0.0751 | 0.0803 | 174,224 | -0.00(-1.35%) |
Mar 12, 2021 | 0.0835 | 0.0855 | 0.0800 | 0.0814 | 178,500 | -0.00(-2.86%) |
Mar 11, 2021 | 0.0765 | 0.0873 | 0.0745 | 0.0838 | 248,879 | +0.00(+4.75%) |
Mar 10, 2021 | 0.0850 | 0.0911 | 0.0786 | 0.0800 | 161,462 | -0.00(-3.61%) |
Mar 09, 2021 | 0.0814 | 0.0888 | 0.0700 | 0.0830 | 195,680 | +0.00(+0.24%) |
Mar 08, 2021 | 0.0845 | 0.0874 | 0.0730 | 0.0828 | 378,485 | -0.00(-1.43%) |
Mar 05, 2021 | 0.0840 | 0.0900 | 0.0745 | 0.0840 | 813,300 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0959 | 0.0959 | 0.0800 | 0.0840 | 639,770 | -0.01(-6.67%) |
Mar 03, 2021 | 0.0952 | 0.1010 | 0.0858 | 0.0900 | 382,627 | -0.00(-1.10%) |
Mar 02, 2021 | 0.0900 | 0.0966 | 0.0900 | 0.0910 | 232,794 | -0.00(-0.55%) |