Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9700 | 0.9700 | 0.8350 | 0.9600 | 4,615 | -0.01(-1.03%) |
May 27, 2021 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 1,500 | +0.00(+0.00%) |
May 26, 2021 | 0.9900 | 0.9900 | 0.8900 | 0.9700 | 6,839 | +0.07(+7.78%) |
May 25, 2021 | 0.8503 | 0.9900 | 0.8503 | 0.9000 | 7,471 | -0.09(-9.09%) |
May 24, 2021 | 0.9900 | 0.9900 | 0.8360 | 0.9900 | 6,130 | +0.10(+11.22%) |
May 21, 2021 | 0.9189 | 0.9900 | 0.8901 | 0.8901 | 21,262 | +0.07(+8.40%) |
May 20, 2021 | 0.9567 | 0.9567 | 0.8211 | 0.8211 | 6,838 | -0.11(-11.71%) |
May 19, 2021 | 0.9300 | 0.9400 | 0.8888 | 0.9300 | 6,168 | -0.01(-1.06%) |
May 18, 2021 | 0.9400 | 0.9400 | 0.8888 | 0.9400 | 7,651 | +0.05(+5.76%) |
May 17, 2021 | 0.9900 | 0.9900 | 0.8888 | 0.8888 | 10,354 | -0.10(-10.22%) |
May 14, 2021 | 0.8201 | 0.9900 | 0.8200 | 0.9900 | 2,232 | +0.02(+2.06%) |
May 13, 2021 | 1.000 | 1.000 | 0.8250 | 0.9700 | 3,146 | +0.15(+17.58%) |
May 12, 2021 | 0.8600 | 0.9200 | 0.8250 | 0.8250 | 14,325 | -0.12(-13.16%) |
May 11, 2021 | 0.8250 | 0.9600 | 0.8202 | 0.9500 | 6,019 | +0.00(+0.00%) |
May 10, 2021 | 0.9500 | 1.000 | 0.9100 | 0.9500 | 1,632 | +0.00(+0.00%) |
May 07, 2021 | 0.8851 | 1.000 | 0.8201 | 0.9500 | 45,179 | +0.01(+1.06%) |
May 06, 2021 | 0.8701 | 0.9500 | 0.8700 | 0.9400 | 5,475 | -0.04(-4.08%) |
May 05, 2021 | 1.105 | 1.175 | 0.8200 | 0.9800 | 20,266 | -0.12(-10.91%) |
May 04, 2021 | 1.050 | 1.100 | 1.000 | 1.100 | 9,271 | +0.05(+4.76%) |
May 03, 2021 | 1.045 | 1.070 | 0.9800 | 1.050 | 17,279 | +0.03(+2.94%) |
Apr 30, 2021 | 1.010 | 1.020 | 0.9900 | 1.020 | 5,800 | +0.03(+3.03%) |
Apr 29, 2021 | 1.000 | 1.020 | 0.9100 | 0.9900 | 15,693 | -0.01(-0.98%) |
Apr 28, 2021 | 1.000 | 1.000 | 0.7935 | 0.9998 | 5,267 | +0.01(+1.50%) |
Apr 27, 2021 | 1.010 | 1.020 | 0.7050 | 0.9850 | 13,133 | +0.16(+18.67%) |
Apr 26, 2021 | 0.7101 | 0.8300 | 0.7101 | 0.8300 | 52,005 | +0.03(+3.75%) |
Apr 23, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.8000 | 7,600 | +0.10(+14.29%) |
Apr 22, 2021 | 1.025 | 1.025 | 0.7000 | 0.7000 | 5,953 | -0.11(-13.58%) |
Apr 21, 2021 | 0.8200 | 0.8200 | 0.7000 | 0.8100 | 7,680 | +0.05(+5.88%) |
Apr 20, 2021 | 0.8200 | 0.8200 | 0.7650 | 0.7650 | 4,994 | -0.05(-5.56%) |
Apr 19, 2021 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 18,601 | -0.02(-2.70%) |
Apr 16, 2021 | 0.8150 | 0.8325 | 0.8150 | 0.8325 | 13,200 | +0.02(+2.78%) |
Apr 15, 2021 | 0.8900 | 0.9000 | 0.8013 | 0.8100 | 4,860 | -0.09(-10.00%) |
Apr 14, 2021 | 1.050 | 1.100 | 0.8107 | 0.9000 | 30,741 | -0.15(-14.29%) |
Apr 13, 2021 | 0.9000 | 1.050 | 0.8500 | 1.050 | 51,949 | +0.24(+29.63%) |
Apr 12, 2021 | 0.8300 | 0.8800 | 0.8100 | 0.8100 | 10,586 | -0.02(-2.41%) |
Apr 09, 2021 | 0.8200 | 0.8300 | 0.7700 | 0.8300 | 3,900 | +0.01(+1.22%) |
Apr 08, 2021 | 0.7500 | 0.8200 | 0.7000 | 0.8200 | 14,587 | +0.09(+12.33%) |
Apr 07, 2021 | 0.8000 | 0.8000 | 0.6900 | 0.7300 | 5,910 | -0.06(-7.59%) |
Apr 06, 2021 | 1.000 | 1.030 | 0.5601 | 0.7900 | 60,763 | -0.11(-12.22%) |
Apr 05, 2021 | 0.9800 | 0.9900 | 0.9000 | 0.9000 | 5,128 | +0.00(+0.00%) |
Apr 01, 2021 | 0.8601 | 1.100 | 0.8601 | 0.9000 | 16,800 | -0.02(-2.17%) |
Mar 31, 2021 | 1.000 | 1.100 | 0.9000 | 0.9200 | 15,837 | +0.03(+3.37%) |
Mar 30, 2021 | 0.8750 | 1.000 | 0.8750 | 0.8900 | 18,446 | -0.05(-5.32%) |
Mar 29, 2021 | 0.7800 | 1.000 | 0.7800 | 0.9400 | 22,028 | +0.15(+18.99%) |
Mar 26, 2021 | 0.8000 | 1.000 | 0.7900 | 0.7900 | 50,700 | +0.04(+5.33%) |
Mar 25, 2021 | 0.6000 | 0.8499 | 0.6000 | 0.7500 | 18,100 | +0.15(+25.00%) |
Mar 24, 2021 | 0.8450 | 0.8499 | 0.5900 | 0.6000 | 7,732 | -0.25(-29.41%) |
Mar 23, 2021 | 0.4010 | 0.8500 | 0.4010 | 0.8500 | 9,142 | +0.44(+107.82%) |
Mar 22, 2021 | 0.3501 | 0.8500 | 0.3501 | 0.4090 | 33,400 | -0.29(-41.57%) |
Mar 19, 2021 | 0.7000 | 0.8449 | 0.6800 | 0.7000 | 18,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 5,666 | -0.09(-11.28%) |
Mar 17, 2021 | 0.7601 | 0.7999 | 0.7001 | 0.7890 | 17,140 | -0.01(-1.38%) |
Mar 16, 2021 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 1,354 | -0.04(-5.33%) |
Mar 15, 2021 | 0.9000 | 0.9000 | 0.8450 | 0.8450 | 10,675 | -0.01(-0.59%) |
Mar 12, 2021 | 0.7551 | 0.9000 | 0.7551 | 0.8500 | 5,000 | -0.05(-5.55%) |
Mar 11, 2021 | 0.8899 | 1.100 | 0.7500 | 0.8999 | 37,356 | +0.15(+19.99%) |
Mar 10, 2021 | 0.9000 | 1.000 | 0.7500 | 0.7500 | 55,000 | -0.12(-13.79%) |
Mar 09, 2021 | 1.000 | 1.000 | 0.8100 | 0.8700 | 14,727 | -0.13(-13.00%) |
Mar 08, 2021 | 0.8500 | 1.000 | 0.8500 | 1.000 | 24,374 | +0.21(+26.58%) |
Mar 05, 2021 | 0.7601 | 0.8600 | 0.7500 | 0.7900 | 13,600 | -0.05(-5.95%) |
Mar 04, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | 10,466 | -0.04(-4.55%) |
Mar 03, 2021 | 0.8900 | 0.9500 | 0.8800 | 0.8800 | 4,765 | -0.02(-2.22%) |
Mar 02, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 18,871 | -0.05(-5.26%) |