Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.4503	0	-0.07(-13.40%)
May 26, 2022	0.4450	0.5200	0.4450	0.5200	435	+0.06(+12.97%)
May 25, 2022	0.4603	0.4603	0.4603	0.4603	377	-0.02(-5.09%)
May 24, 2022	0.4850	0.4850	0.4850	0.4850	673	+0.02(+5.43%)
May 23, 2022	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
May 20, 2022	0.4600	0.4600	0.4600	0.4600	12,230	-0.02(-5.15%)
May 19, 2022	0.4603	0.4850	0.4600	0.4850	2,794	+0.02(+5.43%)
May 18, 2022	0.4600	0.4600	0.4600	0.4600	500	-0.06(-11.54%)
May 17, 2022	0.5205	0.5205	0.4600	0.5200	10,730	-0.01(-1.89%)
May 16, 2022	0.5200	0.5300	0.5110	0.5300	1,456	+0.02(+3.72%)
May 13, 2022	0.5111	0.5111	0.5110	0.5110	1,063	-0.02(-3.58%)
May 12, 2022	0.5400	0.5400	0.2825	0.5300	2,285	+0.13(+32.50%)
May 11, 2022	0.4000	0.4900	0.4000	0.4000	4,001	-0.11(-21.57%)
May 10, 2022	0.5100	0.5100	0.4000	0.5100	4,965	-0.02(-3.72%)
May 09, 2022	0.5100	0.5300	0.1500	0.5297	6,287	+0.01(+2.46%)
May 06, 2022	0.5200	0.5200	0.5170	0.5170	3,651	-0.01(-2.45%)
May 05, 2022	0.5100	0.5300	0.5100	0.5300	1,471	-0.07(-11.67%)
May 04, 2022	0.5200	0.6000	0.5100	0.6000	1,832	+0.09(+17.62%)
May 03, 2022	0.5100	0.5101	0.5100	0.5101	458	+0.00(+0.02%)
May 02, 2022	0.5100	0.6499	0.5100	0.5100	1,285	+0.00(+0.00%)
Apr 29, 2022	0.5100	0.5200	0.5100	0.5100	15,665	+0.00(+0.00%)
Apr 28, 2022	0.5000	0.5100	0.4000	0.5100	8,838	+0.01(+2.00%)
Apr 27, 2022	0.5100	0.5100	0.5000	0.5000	2,210	-0.02(-3.85%)
Apr 26, 2022	0.5250	0.5250	0.5200	0.5200	3,600	-0.01(-1.89%)
Apr 25, 2022	0.5200	0.5400	0.5200	0.5300	2,201	-0.01(-1.85%)
Apr 22, 2022	0.5330	0.5400	0.5220	0.5400	797	+0.01(+1.31%)
Apr 21, 2022	0.5330	0.5330	0.5330	0.5330	823	+0.01(+2.50%)
Apr 20, 2022	0.5200	0.5500	0.5200	0.5200	2,004	-0.03(-5.45%)
Apr 19, 2022	0.5675	0.5675	0.5500	0.5500	1,342	-0.05(-8.26%)
Apr 18, 2022	0.5995	0.5995	0.5995	0.5995	504	-0.00(-0.08%)
Apr 14, 2022	0.5500	0.6000	0.5300	0.6000	2,224	+0.09(+17.65%)
Apr 13, 2022	0.5000	0.5100	0.5000	0.5100	2,290	+0.01(+2.00%)
Apr 12, 2022	0.7500	0.7999	0.5000	0.5000	6,478	-0.04(-7.41%)
Apr 11, 2022	0.5500	0.5500	0.5000	0.5400	20,190	-0.05(-8.52%)
Apr 08, 2022	0.5900	0.6450	0.5900	0.5903	500	-0.11(-15.67%)
Apr 07, 2022	0.5900	0.7500	0.5800	0.7000	1,400	-0.05(-6.60%)
Apr 06, 2022	0.7495	0.7495	0.7495	0.7495	133	+0.17(+29.22%)
Apr 05, 2022	0.5100	0.6000	0.2288	0.5800	17,445	+0.05(+9.43%)
Apr 04, 2022	0.5401	0.5500	0.5100	0.5300	8,594	-0.02(-3.64%)
Apr 01, 2022	0.5301	0.6400	0.5301	0.5500	13,111	-0.10(-15.35%)
Mar 31, 2022	0.5500	0.6500	0.5301	0.6497	3,104	+0.10(+18.13%)
Mar 30, 2022	0.5301	0.6600	0.5301	0.5500	5,094	-0.14(-20.29%)
Mar 29, 2022	0.6700	0.6900	0.6700	0.6900	12,604	-0.05(-6.76%)
Mar 28, 2022	0.7500	0.7750	0.5501	0.7400	23,339	-0.01(-1.33%)
Mar 25, 2022	0.7500	0.7750	0.7500	0.7500	1,911	-0.05(-6.25%)
Mar 24, 2022	0.7500	0.8000	0.7500	0.8000	2,885	+0.00(+0.00%)
Mar 23, 2022	0.7500	0.8400	0.7500	0.8000	10,535	+0.02(+2.56%)
Mar 22, 2022	0.8400	0.8450	0.7500	0.7800	20,719	-0.05(-6.02%)
Mar 21, 2022	0.8300	0.8300	0.8003	0.8300	10,107	-0.06(-6.74%)
Mar 18, 2022	0.8300	0.8900	0.8300	0.8900	3,181	+0.02(+2.30%)
Mar 17, 2022	0.8700	0.8700	0.8500	0.8700	2,949	+0.00(+0.00%)
Mar 16, 2022	0.8300	0.8899	0.8300	0.8700	1,490	+0.02(+2.35%)
Mar 15, 2022	0.8500	0.8500	0.8500	0.8500	297	+0.00(+0.00%)
Mar 14, 2022	0.8600	0.8600	0.8500	0.8500	2,420	-0.01(-1.16%)
Mar 11, 2022	0.8750	0.8900	0.8600	0.8600	7,246	+0.01(+0.58%)
Mar 10, 2022	0.8900	0.8900	0.8300	0.8550	4,776	+0.03(+3.01%)
Mar 09, 2022	0.8300	0.8500	0.8300	0.8300	6,493	-0.00(-0.05%)
Mar 08, 2022	0.8600	0.8800	0.7500	0.8304	6,563	-0.04(-4.55%)
Mar 07, 2022	0.8100	0.9000	0.7800	0.8700	13,997	+0.06(+7.45%)
Mar 04, 2022	0.7500	0.8100	0.7000	0.8097	4,754	+0.03(+3.81%)
Mar 03, 2022	0.7900	0.8100	0.7800	0.7800	1,674	-0.02(-2.50%)
Mar 02, 2022	0.8200	0.8200	0.8000	0.8000	15,561	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.