Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1179 | 0.1200 | 0.1078 | 0.1193 | 267,410 | +0.01(+8.45%) |
May 27, 2022 | 0.1185 | 0.1185 | 0.1100 | 0.1100 | 77,900 | -0.01(-7.25%) |
May 26, 2022 | 0.1140 | 0.1186 | 0.1120 | 0.1186 | 22,700 | +0.01(+7.82%) |
May 25, 2022 | 0.1090 | 0.1138 | 0.1075 | 0.1100 | 26,010 | -0.00(-0.63%) |
May 24, 2022 | 0.0956 | 0.1107 | 0.0956 | 0.1107 | 46,200 | +0.01(+10.70%) |
May 23, 2022 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 70,410 | -0.00(-2.53%) |
May 20, 2022 | 0.1055 | 0.1057 | 0.1010 | 0.1026 | 23,030 | -0.00(-0.29%) |
May 19, 2022 | 0.1050 | 0.1105 | 0.1010 | 0.1029 | 60,800 | +0.00(+0.00%) |
May 18, 2022 | 0.1061 | 0.1110 | 0.1000 | 0.1029 | 438,764 | -0.01(-8.61%) |
May 17, 2022 | 0.1126 | 0.1180 | 0.1079 | 0.1126 | 37,941 | -0.00(-1.83%) |
May 16, 2022 | 0.1150 | 0.1163 | 0.1075 | 0.1147 | 44,718 | +0.00(+3.99%) |
May 13, 2022 | 0.1121 | 0.1170 | 0.1079 | 0.1103 | 65,427 | -0.00(-1.96%) |
May 12, 2022 | 0.1125 | 0.1170 | 0.1075 | 0.1125 | 175,649 | -0.00(-2.51%) |
May 11, 2022 | 0.1184 | 0.1248 | 0.1133 | 0.1154 | 154,869 | -0.01(-7.53%) |
May 10, 2022 | 0.1057 | 0.1248 | 0.1057 | 0.1248 | 36,661 | +0.00(+4.09%) |
May 09, 2022 | 0.1242 | 0.1242 | 0.1150 | 0.1199 | 378,886 | -0.01(-7.77%) |
May 06, 2022 | 0.1263 | 0.1343 | 0.1200 | 0.1300 | 86,087 | -0.00(-0.76%) |
May 05, 2022 | 0.1294 | 0.1399 | 0.1190 | 0.1310 | 238,720 | +0.01(+9.17%) |
May 04, 2022 | 0.1150 | 0.1202 | 0.1119 | 0.1200 | 106,757 | +0.00(+0.42%) |
May 03, 2022 | 0.1100 | 0.1308 | 0.1100 | 0.1195 | 107,789 | +0.00(+0.42%) |
May 02, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1190 | 163,339 | -0.01(-8.46%) |
Apr 29, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 111,572 | -0.00(-2.40%) |
Apr 28, 2022 | 0.1026 | 0.1481 | 0.1026 | 0.1332 | 236,330 | -0.01(-9.82%) |
Apr 27, 2022 | 0.1525 | 0.1668 | 0.1435 | 0.1477 | 262,369 | -0.00(-1.86%) |
Apr 26, 2022 | 0.1374 | 0.1620 | 0.1312 | 0.1505 | 903,714 | +0.02(+18.50%) |
Apr 25, 2022 | 0.1182 | 0.1324 | 0.1100 | 0.1270 | 140,737 | +0.01(+7.45%) |
Apr 22, 2022 | 0.1174 | 0.1182 | 0.1140 | 0.1182 | 79,900 | +0.00(+0.77%) |
Apr 21, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1173 | 244,400 | +0.01(+6.64%) |
Apr 20, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 163,704 | +0.00(+0.55%) |
Apr 19, 2022 | 0.1024 | 0.1188 | 0.1016 | 0.1094 | 358,444 | +0.01(+6.94%) |
Apr 18, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1023 | 245,231 | -0.00(-2.57%) |
Apr 14, 2022 | 0.0981 | 0.1050 | 0.0980 | 0.1050 | 174,200 | +0.00(+5.00%) |
Apr 13, 2022 | 0.0892 | 0.1035 | 0.0892 | 0.1000 | 140,888 | +0.00(+2.04%) |
Apr 12, 2022 | 0.0951 | 0.1000 | 0.0901 | 0.0980 | 296,032 | -0.00(-0.10%) |
Apr 11, 2022 | 0.0857 | 0.0995 | 0.0850 | 0.0981 | 168,562 | +0.00(+0.93%) |
Apr 08, 2022 | 0.0865 | 0.0999 | 0.0826 | 0.0972 | 375,640 | +0.01(+16.97%) |
Apr 07, 2022 | 0.0940 | 0.0940 | 0.0825 | 0.0831 | 503,045 | -0.01(-11.88%) |
Apr 06, 2022 | 0.1034 | 0.1063 | 0.0918 | 0.0943 | 748,890 | -0.01(-12.52%) |
Apr 05, 2022 | 0.1260 | 0.1300 | 0.1041 | 0.1078 | 1,067,659 | -0.01(-12.07%) |
Apr 04, 2022 | 0.1200 | 0.1334 | 0.1125 | 0.1226 | 1,106,006 | +0.01(+4.79%) |
Apr 01, 2022 | 0.1118 | 0.1170 | 0.1075 | 0.1170 | 93,350 | +0.01(+8.64%) |
Mar 31, 2022 | 0.1106 | 0.1242 | 0.1026 | 0.1077 | 1,507,819 | -0.00(-0.46%) |
Mar 30, 2022 | 0.1076 | 0.1158 | 0.1076 | 0.1082 | 332,040 | -0.00(-1.01%) |
Mar 29, 2022 | 0.1100 | 0.1100 | 0.0926 | 0.1093 | 2,555,147 | -0.01(-5.37%) |
Mar 28, 2022 | 0.1333 | 0.1333 | 0.1030 | 0.1155 | 1,637,116 | -0.02(-13.42%) |
Mar 25, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1334 | 825,467 | +0.01(+4.63%) |
Mar 24, 2022 | 0.1485 | 0.1485 | 0.1212 | 0.1275 | 1,323,651 | +0.00(+1.11%) |
Mar 23, 2022 | 0.2100 | 0.2177 | 0.1256 | 0.1261 | 4,708,929 | -0.07(-36.86%) |
Mar 22, 2022 | 0.1950 | 0.1997 | 0.1895 | 0.1997 | 88,470 | +0.01(+5.66%) |
Mar 21, 2022 | 0.2180 | 0.2180 | 0.1848 | 0.1890 | 117,971 | -0.00(-2.07%) |
Mar 18, 2022 | 0.1844 | 0.2094 | 0.1836 | 0.1930 | 366,378 | +0.01(+3.54%) |
Mar 17, 2022 | 0.1835 | 0.1900 | 0.1802 | 0.1864 | 211,110 | +0.00(+0.81%) |
Mar 16, 2022 | 0.1772 | 0.1849 | 0.1763 | 0.1849 | 201,370 | +0.01(+4.88%) |
Mar 15, 2022 | 0.1700 | 0.1763 | 0.1410 | 0.1763 | 349,532 | +0.01(+3.71%) |
Mar 14, 2022 | 0.1896 | 0.1897 | 0.1687 | 0.1700 | 299,161 | -0.01(-5.97%) |
Mar 11, 2022 | 0.1775 | 0.1899 | 0.1775 | 0.1808 | 177,620 | -0.01(-4.34%) |
Mar 10, 2022 | 0.1837 | 0.1896 | 0.1770 | 0.1890 | 133,289 | +0.01(+3.85%) |
Mar 09, 2022 | 0.1872 | 0.1899 | 0.1770 | 0.1820 | 248,962 | +0.00(+1.11%) |
Mar 08, 2022 | 0.1850 | 0.1886 | 0.1770 | 0.1800 | 325,711 | -0.01(-5.26%) |
Mar 07, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 114,213 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 89,303 | -0.00(-2.06%) |
Mar 03, 2022 | 0.1860 | 0.1988 | 0.1810 | 0.1940 | 188,277 | +0.01(+4.30%) |
Mar 02, 2022 | 0.1943 | 0.1956 | 0.1850 | 0.1860 | 145,968 | -0.00(-2.11%) |