Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,542,400 | -0.00(-50.00%) |
May 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 301,955 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,145,848 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 314,237 | +0.00(+0.00%) |
May 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,050,002 | +0.00(+0.00%) |
May 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,665,760 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 148,972 | +0.00(+0.00%) |
May 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,909,423 | +0.00(+0.00%) |
May 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,533,648 | +0.00(+0.00%) |
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 801,448 | +0.00(+0.00%) |
May 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 340,916 | +0.00(+0.00%) |
May 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121,471 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,340,180 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,600,022 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,742,242 | +0.00(+0.00%) |
May 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,846,178 | +0.00(+0.00%) |
May 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,735,900 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,540,984 | +0.00(+100.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,034,235 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,421,499 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,165,192 | +0.00(+100.00%) |
May 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,270,055 | -0.00(-50.00%) |
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,950,530 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,413,867 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,272,799 | +0.00(+100.00%) |
Apr 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,525,016 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,450,102 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,680,022 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,694,000 | -0.00(-50.00%) |
Apr 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,540,706 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,540,256 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,950,016 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 753,546 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,195,636 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,821,944 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 66,782,032 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,287,125 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,908,435 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,183,900 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,510,431 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,775,100 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,050,103 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,405,706 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,704,506 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,519,550 | +0.00(+100.00%) |
Mar 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,850,460 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,796,704 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,188,452 | -0.00(-50.00%) |
Mar 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,436,250 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,460,728 | +0.00(+100.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 60,091,896 | -0.00(-50.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 78,694,816 | -0.00(-33.33%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,218,401 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,595,539 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,301,672 | +0.00(+50.00%) |
Mar 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,795,884 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 55,550,112 | +0.00(+100.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,150,492 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,494,228 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,558,670 | -0.00(-50.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 129,021,824 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,245,302 | +0.00(+100.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,112,448 | -0.00(-50.00%) |