Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2499	50	-0.03(-9.13%)
May 24, 2023				0.2750	0	-0.01(-4.11%)
May 16, 2023				0.2868	500	-0.03(-8.08%)
May 15, 2023	0.3120	0.3120	0.3120	0.3120	594	+0.00(+0.32%)
May 09, 2023				0.3110	0	-0.05(-14.44%)
May 08, 2023	0.4500	0.4500	0.3565	0.3635	3,000	+0.01(+3.86%)
May 03, 2023				0.3500	8	-0.00(-1.24%)
May 02, 2023	0.3533	0.3544	0.3350	0.3544	9,800	-0.04(-10.39%)
May 01, 2023	0.4013	0.4156	0.3955	0.3955	64,300	+0.01(+1.41%)
Apr 28, 2023	0.3868	0.3900	0.3868	0.3900	25,802	+0.01(+2.60%)
Apr 27, 2023	0.3800	0.3801	0.3800	0.3801	35,000	-0.01(-1.48%)
Apr 26, 2023	0.3800	0.4000	0.3776	0.3858	43,750	+0.02(+4.27%)
Apr 25, 2023	0.3644	0.3700	0.3626	0.3700	27,854	+0.01(+2.61%)
Apr 24, 2023	0.3606	0.3606	0.3606	0.3606	10,051	+0.01(+3.03%)
Apr 21, 2023	0.3700	0.3700	0.3404	0.3500	17,380	+0.02(+6.06%)
Apr 20, 2023	0.3364	0.3406	0.3300	0.3300	130,000	-0.01(-1.90%)
Apr 19, 2023	0.3170	0.3364	0.3170	0.3364	23,000	+0.03(+10.59%)
Apr 18, 2023	0.3000	0.3042	0.2968	0.3042	17,399	+0.06(+24.16%)
Apr 05, 2023				0.2450	0	+0.00(+2.04%)
Apr 04, 2023	0.2401	0.2401	0.2401	0.2401	100	-0.01(-3.19%)
Mar 30, 2023				0.2480	1	+0.00(+1.43%)
Mar 28, 2023				0.2445	0	+0.02(+8.23%)
Mar 15, 2023				0.2259	0	-0.04(-15.14%)
Mar 10, 2023				0.2662	0	-0.02(-7.09%)
Mar 09, 2023	0.2865	0.2865	0.2865	0.2865	1,100	-0.00(-0.97%)
Mar 08, 2023	0.2817	0.2893	0.2817	0.2893	14,800	-0.01(-3.92%)
Mar 03, 2023				0.3011	0	+0.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.