Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1250	0.1463	0.1250	0.1300	1,786,574	-0.00(-1.37%)
May 05, 2023	0.1310	0.1340	0.1290	0.1318	472,945	+0.00(+0.61%)
May 04, 2023	0.1400	0.1400	0.1290	0.1310	1,610,065	+0.00(+0.00%)
May 03, 2023	0.1326	0.1350	0.1210	0.1310	820,566	+0.01(+3.97%)
May 02, 2023	0.1315	0.1325	0.1260	0.1260	2,057,825	-0.01(-3.82%)
May 01, 2023	0.1350	0.1350	0.1300	0.1310	161,510	+0.00(+0.38%)
Apr 28, 2023	0.1350	0.1350	0.1270	0.1305	1,471,783	+0.00(+0.00%)
Apr 27, 2023	0.1250	0.1305	0.1250	0.1305	1,335,841	-0.00(-1.88%)
Apr 26, 2023	0.1250	0.1350	0.1250	0.1330	516,892	+0.00(+3.66%)
Apr 25, 2023	0.1350	0.1350	0.1270	0.1283	422,615	-0.01(-4.25%)
Apr 24, 2023	0.1380	0.1380	0.1285	0.1340	483,820	+0.00(+2.29%)
Apr 21, 2023	0.1330	0.1345	0.1200	0.1310	1,365,855	+0.00(+0.77%)
Apr 20, 2023	0.1400	0.1400	0.1290	0.1300	3,868,665	-0.00(-2.03%)
Apr 19, 2023	0.1210	0.1360	0.1208	0.1327	885,778	-0.00(-1.41%)
Apr 18, 2023	0.1480	0.1480	0.1330	0.1346	913,719	-0.01(-7.81%)
Apr 17, 2023	0.1380	0.1480	0.1380	0.1460	1,258,314	+0.01(+8.96%)
Apr 14, 2023	0.1274	0.1340	0.1274	0.1340	515,438	+0.00(+3.08%)
Apr 13, 2023	0.1300	0.1339	0.1280	0.1300	799,603	+0.00(+0.00%)
Apr 12, 2023	0.1258	0.1350	0.1246	0.1300	606,181	-0.00(-0.76%)
Apr 11, 2023	0.1330	0.1350	0.1263	0.1310	588,964	+0.00(+3.15%)
Apr 10, 2023	0.1326	0.1340	0.1256	0.1270	980,765	-0.00(-2.83%)
Apr 06, 2023	0.1390	0.1390	0.1200	0.1307	566,102	+0.00(+0.54%)
Apr 05, 2023	0.1390	0.1390	0.1300	0.1300	3,565,307	-0.00(-2.18%)
Apr 04, 2023	0.1300	0.1399	0.1275	0.1329	1,636,868	-0.00(-2.35%)
Apr 03, 2023	0.1353	0.1453	0.1330	0.1361	451,997	-0.00(-2.30%)
Mar 31, 2023	0.1479	0.1479	0.1349	0.1393	1,004,402	+0.00(+1.31%)
Mar 30, 2023	0.1375	0.1500	0.1360	0.1375	1,711,250	+0.00(+0.73%)
Mar 29, 2023	0.1499	0.1499	0.1360	0.1365	157,903	-0.00(-1.09%)
Mar 28, 2023	0.1250	0.1404	0.1250	0.1380	1,338,364	+0.01(+9.96%)
Mar 27, 2023	0.1236	0.1445	0.1225	0.1255	1,265,695	-0.00(-0.40%)
Mar 24, 2023	0.1300	0.1300	0.1240	0.1260	889,680	-0.00(-2.70%)
Mar 23, 2023	0.1348	0.1390	0.1250	0.1295	1,157,109	-0.01(-6.83%)
Mar 22, 2023	0.1269	0.1438	0.1269	0.1390	1,424,794	-0.00(-0.71%)
Mar 21, 2023	0.1448	0.1448	0.1370	0.1400	991,701	+0.00(+1.89%)
Mar 20, 2023	0.1500	0.1500	0.1326	0.1374	775,645	-0.00(-1.86%)
Mar 17, 2023	0.1450	0.1500	0.1400	0.1400	148,898	-0.00(-3.45%)
Mar 16, 2023	0.1370	0.1450	0.1370	0.1450	871,558	+0.01(+4.39%)
Mar 15, 2023	0.1480	0.1480	0.1385	0.1389	956,276	-0.01(-6.21%)
Mar 14, 2023	0.1400	0.1490	0.1400	0.1481	434,555	+0.01(+5.11%)
Mar 13, 2023	0.1450	0.1520	0.1400	0.1409	890,980	-0.01(-6.07%)
Mar 10, 2023	0.1409	0.1590	0.1409	0.1500	847,607	-0.01(-6.37%)
Mar 09, 2023	0.1645	0.1659	0.1591	0.1602	969,896	+0.00(+1.71%)
Mar 08, 2023	0.1600	0.1607	0.1539	0.1575	984,496	-0.00(-1.56%)
Mar 07, 2023	0.1550	0.1620	0.1470	0.1600	5,302,512	+0.01(+3.96%)
Mar 06, 2023	0.1500	0.1600	0.1350	0.1539	949,357	+0.00(+2.60%)
Mar 03, 2023	0.1345	0.1629	0.1345	0.1500	2,171,668	-0.01(-4.70%)
Mar 02, 2023	0.1501	0.1600	0.1500	0.1574	907,832	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.