Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.89	43.35	42.81	43.25	33,482	-0.86(-1.95%)
May 30, 2023	44.11	44.12	43.60	44.11	59,998	-1.02(-2.26%)
May 26, 2023	45.04	45.26	44.98	45.13	27,867	+0.37(+0.83%)
May 25, 2023	44.85	44.92	44.69	44.76	40,223	-0.30(-0.67%)
May 24, 2023	45.03	45.38	44.81	45.06	40,674	-0.39(-0.86%)
May 23, 2023	45.81	45.95	45.42	45.45	51,657	-0.59(-1.28%)
May 22, 2023	46.91	46.91	45.94	46.04	33,651	+0.24(+0.52%)
May 19, 2023	45.94	46.00	45.72	45.80	521,269	+0.33(+0.73%)
May 18, 2023	45.49	45.82	45.23	45.47	678,094	-0.39(-0.85%)
May 17, 2023	45.82	45.89	45.37	45.86	44,336	-0.39(-0.84%)
May 16, 2023	46.44	46.57	46.24	46.25	30,681	-0.44(-0.94%)
May 15, 2023	46.60	46.69	46.50	46.69	29,995	+0.15(+0.32%)
May 12, 2023	46.51	46.56	46.37	46.54	24,848	-0.40(-0.86%)
May 11, 2023	46.79	47.13	46.61	46.94	25,779	+0.14(+0.31%)
May 10, 2023	46.92	46.97	46.55	46.80	221,357	-0.32(-0.68%)
May 09, 2023	47.04	47.17	46.93	47.12	109,705	-0.60(-1.26%)
May 08, 2023	47.84	47.84	47.60	47.72	29,590	+0.45(+0.95%)
May 05, 2023	47.18	47.38	47.05	47.27	23,142	-0.09(-0.19%)
May 04, 2023	47.20	47.44	47.20	47.36	25,410	+0.51(+1.09%)
May 03, 2023	46.88	47.07	46.76	46.85	37,432	+0.25(+0.54%)
May 02, 2023	46.15	46.64	46.15	46.60	33,334	+0.61(+1.33%)
May 01, 2023	46.07	46.48	45.86	45.99	34,697	-0.21(-0.45%)
Apr 28, 2023	45.93	46.25	45.59	46.20	67,890	-1.35(-2.84%)
Apr 27, 2023	47.37	47.60	47.27	47.55	32,630	+0.14(+0.30%)
Apr 26, 2023	47.57	47.76	47.38	47.41	25,473	-0.06(-0.13%)
Apr 25, 2023	47.57	47.78	47.43	47.47	87,434	-0.24(-0.50%)
Apr 24, 2023	47.53	47.87	47.53	47.71	41,456	+0.59(+1.25%)
Apr 21, 2023	46.92	47.21	46.84	47.12	36,096	+0.89(+1.93%)
Apr 20, 2023	46.17	46.47	46.17	46.23	36,951	+0.24(+0.52%)
Apr 19, 2023	45.97	46.13	45.95	45.99	57,589	+0.24(+0.52%)
Apr 18, 2023	45.49	45.77	45.44	45.75	144,546	-0.52(-1.12%)
Apr 17, 2023	46.19	46.27	46.08	46.27	33,230	+0.38(+0.83%)
Apr 14, 2023	45.87	46.01	45.77	45.89	149,624	-0.14(-0.30%)
Apr 13, 2023	45.61	46.12	45.61	46.03	301,608	-0.05(-0.11%)
Apr 12, 2023	45.76	46.31	45.75	46.08	58,657	+0.77(+1.70%)
Apr 11, 2023	45.27	45.41	45.24	45.31	24,407	+0.28(+0.62%)
Apr 10, 2023	43.79	45.30	43.79	45.03	39,687	-0.34(-0.75%)
Apr 06, 2023	45.17	45.45	45.10	45.37	24,434	-0.20(-0.44%)
Apr 05, 2023	45.36	45.64	45.32	45.57	36,069	+0.20(+0.44%)
Apr 04, 2023	45.39	45.53	44.87	45.37	32,183	-0.13(-0.29%)
Apr 03, 2023	45.20	45.56	45.16	45.50	32,182	+0.21(+0.46%)
Mar 31, 2023	45.48	45.63	45.22	45.29	29,891	+0.27(+0.59%)
Mar 30, 2023	45.07	45.13	44.91	45.02	33,915	+0.25(+0.55%)
Mar 29, 2023	44.71	44.80	44.48	44.77	52,168	+0.71(+1.62%)
Mar 28, 2023	43.99	44.36	43.92	44.06	40,697	-0.19(-0.43%)
Mar 27, 2023	44.28	44.41	44.05	44.25	35,251	-0.52(-1.16%)
Mar 24, 2023	44.71	44.85	44.44	44.77	28,125	+0.41(+0.91%)
Mar 23, 2023	44.80	45.02	44.17	44.37	108,278	+0.05(+0.10%)
Mar 22, 2023	44.16	45.00	44.12	44.32	270,082	+0.62(+1.42%)
Mar 21, 2023	43.45	43.75	43.37	43.70	36,755	+0.62(+1.44%)
Mar 20, 2023	42.78	43.14	42.78	43.08	40,180	+0.64(+1.51%)
Mar 17, 2023	42.23	42.57	42.23	42.44	77,965	-0.81(-1.87%)
Mar 16, 2023	42.45	43.35	42.43	43.25	198,072	+0.98(+2.32%)
Mar 15, 2023	41.70	42.41	41.33	42.27	59,371	-0.59(-1.38%)
Mar 14, 2023	42.77	42.87	42.62	42.86	79,197	+0.59(+1.40%)
Mar 13, 2023	42.00	42.46	41.85	42.27	328,367	+0.09(+0.21%)
Mar 10, 2023	42.65	42.87	42.17	42.18	102,946	-0.11(-0.26%)
Mar 09, 2023	42.60	42.77	42.16	42.29	65,599	+0.07(+0.17%)
Mar 08, 2023	42.22	42.34	42.03	42.22	47,085	+0.02(+0.05%)
Mar 07, 2023	42.96	42.96	42.09	42.20	32,482	-0.56(-1.31%)
Mar 06, 2023	42.83	43.03	42.69	42.76	32,935	-0.13(-0.30%)
Mar 03, 2023	42.80	42.96	42.55	42.89	50,992	+0.12(+0.28%)
Mar 02, 2023	42.21	42.89	42.21	42.77	136,807	+0.87(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.