Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.930 | 1.931 | 1.910 | 1.931 | 800 | +0.06(+3.13%) |
May 05, 2023 | 1.873 | 1.873 | 1.873 | 1.873 | 415 | +0.01(+0.67%) |
May 04, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | 600 | +0.06(+3.13%) |
May 02, 2023 | 1.804 | 25 | -0.03(-1.44%) | |||
May 01, 2023 | 1.890 | 1.892 | 1.830 | 1.830 | 5,783 | -0.04(-2.14%) |
Apr 28, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 11,500 | -0.03(-1.58%) |
Apr 27, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 583 | +0.00(+0.00%) |
Apr 26, 2023 | 1.920 | 1.920 | 1.900 | 1.900 | 750 | -0.02(-0.78%) |
Apr 25, 2023 | 1.915 | 1.915 | 1.915 | 1.915 | 138 | +0.02(+0.79%) |
Apr 24, 2023 | 1.904 | 1.904 | 1.900 | 1.900 | 1,000 | -0.02(-1.10%) |
Apr 21, 2023 | 1.930 | 1.930 | 1.921 | 1.921 | 596 | -0.09(-4.42%) |
Apr 19, 2023 | 2.010 | 67 | -0.07(-3.37%) | |||
Apr 18, 2023 | 2.090 | 2.090 | 2.050 | 2.080 | 2,224 | +0.01(+0.48%) |
Apr 17, 2023 | 2.050 | 2.074 | 2.035 | 2.070 | 1,758 | +0.06(+2.99%) |
Apr 14, 2023 | 1.970 | 2.010 | 1.970 | 2.010 | 690 | +0.10(+5.24%) |
Apr 13, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 106 | -0.02(-0.88%) |
Apr 12, 2023 | 1.900 | 1.927 | 1.900 | 1.927 | 274 | +0.01(+0.68%) |
Apr 11, 2023 | 1.914 | 1.914 | 1.914 | 1.914 | 301 | -0.02(-0.83%) |
Apr 10, 2023 | 1.930 | 1.935 | 1.925 | 1.930 | 10,346 | -0.02(-1.03%) |
Apr 06, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.01(+0.52%) |
Apr 05, 2023 | 1.930 | 1.980 | 1.930 | 1.940 | 11,669 | -0.06(-3.00%) |
Apr 04, 2023 | 1.988 | 2.000 | 1.988 | 2.000 | 609 | +0.00(+0.00%) |
Apr 03, 2023 | 1.940 | 2.000 | 1.940 | 2.000 | 1,925 | +0.08(+4.17%) |
Mar 31, 2023 | 1.910 | 1.920 | 1.910 | 1.920 | 790 | +0.00(+0.00%) |
Mar 30, 2023 | 1.930 | 1.930 | 1.894 | 1.920 | 31,050 | -0.03(-1.54%) |
Mar 28, 2023 | 1.950 | 108 | +0.01(+0.41%) | |||
Mar 27, 2023 | 1.942 | 1.942 | 1.942 | 1.942 | 211 | +0.06(+3.30%) |
Mar 23, 2023 | 1.880 | 33 | -0.05(-2.59%) | |||
Mar 21, 2023 | 1.930 | 67 | +0.01(+0.52%) | |||
Mar 20, 2023 | 1.934 | 1.934 | 1.920 | 1.920 | 635 | -0.03(-1.68%) |
Mar 17, 2023 | 1.953 | 1.953 | 1.953 | 1.953 | 105 | +0.03(+1.39%) |
Mar 15, 2023 | 1.926 | 60 | -0.06(-2.97%) | |||
Mar 13, 2023 | 1.985 | 0 | +0.05(+2.32%) | |||
Mar 10, 2023 | 1.850 | 1.940 | 1.850 | 1.940 | 3,185 | +0.04(+2.37%) |
Mar 08, 2023 | 1.895 | 60 | -0.02(-1.10%) | |||
Mar 07, 2023 | 1.954 | 1.954 | 1.900 | 1.916 | 15,497 | -0.15(-7.08%) |
Mar 02, 2023 | 2.062 | 53 | +0.03(+1.33%) |