Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1150	0.1600	0.1120	0.1120	282,150	-0.01(-6.67%)
May 30, 2023	0.1142	0.1200	0.1142	0.1200	1,500	+0.00(+2.13%)
May 26, 2023	0.1195	0.1400	0.1150	0.1175	528,560	-0.00(-1.59%)
May 25, 2023	0.1198	0.1198	0.1190	0.1194	129,942	-0.00(-1.73%)
May 24, 2023	0.1500	0.1500	0.1215	0.1215	507,423	-0.01(-8.16%)
May 23, 2023	0.1362	0.1362	0.1240	0.1323	9,574	+0.00(+2.56%)
May 22, 2023	0.1600	0.1600	0.1290	0.1290	130,000	+0.00(+1.49%)
May 19, 2023	0.1271	0.1271	0.1271	0.1271	10,000	-0.03(-20.56%)
May 18, 2023	0.1600	0.1600	0.1600	0.1600	6,936	+0.00(+0.00%)
May 16, 2023				0.1600	0	+0.02(+11.27%)
May 15, 2023	0.1507	0.1507	0.1438	0.1438	10,100	-0.06(-28.10%)
May 12, 2023	0.2000	0.2000	0.2000	0.2000	2,130	+0.04(+25.79%)
May 11, 2023	0.1682	0.1682	0.1590	0.1590	12,500	-0.02(-10.02%)
May 10, 2023	0.1800	0.2000	0.1520	0.1767	63,830	+0.03(+17.25%)
May 09, 2023	0.1580	0.1700	0.1469	0.1507	173,100	+0.03(+21.53%)
May 05, 2023				0.1240	0	-0.01(-6.77%)
May 03, 2023				0.1330	500	+0.00(+0.00%)
May 01, 2023				0.1330	500	+0.00(+2.31%)
Apr 25, 2023				0.1300	0	+0.04(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.