Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 18.67 | 1,000 | +0.10(+0.51%) | |||
May 26, 2022 | 18.57 | 18.57 | 18.57 | 18.57 | 36 | +0.41(+2.25%) |
May 24, 2022 | 18.17 | 0 | +0.31(+1.74%) | |||
May 23, 2022 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | -0.07(-0.36%) |
May 20, 2022 | 17.92 | 17.92 | 17.92 | 17.92 | 300 | +0.25(+1.39%) |
May 16, 2022 | 17.68 | 1,850 | +0.09(+0.51%) | |||
May 13, 2022 | 17.59 | 17.59 | 17.59 | 17.59 | 300 | +0.00(+0.00%) |
May 12, 2022 | 17.59 | 17.59 | 17.59 | 17.59 | 70 | -0.18(-1.04%) |
May 11, 2022 | 17.32 | 17.77 | 17.32 | 17.77 | 120 | +0.40(+2.30%) |
May 09, 2022 | 17.37 | 0 | +0.01(+0.06%) | |||
May 06, 2022 | 17.36 | 17.36 | 17.32 | 17.36 | 8,444 | +0.25(+1.49%) |
May 05, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 100 | -0.21(-1.24%) |
May 04, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 500 | +0.57(+3.40%) |
May 02, 2022 | 16.75 | 0 | -0.12(-0.74%) | |||
Apr 29, 2022 | 16.88 | 16.88 | 16.75 | 16.88 | 1,450 | -0.04(-0.21%) |
Apr 27, 2022 | 16.91 | 0 | -0.13(-0.76%) | |||
Apr 26, 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 1,290 | +0.04(+0.24%) |
Apr 25, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 3,100 | -0.04(-0.23%) |
Apr 20, 2022 | 17.04 | 0 | +0.29(+1.73%) | |||
Apr 19, 2022 | 16.81 | 16.81 | 16.75 | 16.75 | 15,453 | -0.10(-0.59%) |
Apr 18, 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 68 | -0.09(-0.53%) |
Apr 13, 2022 | 16.94 | 0 | +0.02(+0.12%) | |||
Apr 11, 2022 | 16.92 | 4,100 | +0.11(+0.65%) | |||
Apr 06, 2022 | 16.81 | 0 | -0.75(-4.27%) | |||
Apr 05, 2022 | 17.64 | 17.64 | 17.56 | 17.56 | 1,450 | +0.15(+0.86%) |
Apr 04, 2022 | 17.96 | 17.96 | 17.41 | 17.41 | 61,125 | +0.05(+0.32%) |
Apr 01, 2022 | 17.68 | 17.68 | 17.36 | 17.36 | 100 | +0.16(+0.96%) |
Mar 28, 2022 | 17.19 | 4,300 | -0.25(-1.43%) | |||
Mar 25, 2022 | 17.48 | 17.48 | 17.44 | 17.44 | 100 | +0.46(+2.71%) |
Mar 22, 2022 | 16.98 | 28,000 | -0.41(-2.36%) | |||
Mar 17, 2022 | 17.39 | 0 | +0.38(+2.23%) | |||
Mar 16, 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 181 | -0.15(-0.87%) |
Mar 14, 2022 | 17.16 | 7,500 | -0.10(-0.58%) | |||
Mar 11, 2022 | 17.25 | 17.26 | 17.12 | 17.26 | 9,850 | -0.44(-2.51%) |
Mar 10, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 640 | +0.11(+0.65%) |
Mar 09, 2022 | 17.80 | 17.80 | 17.59 | 17.59 | 3,151 | +0.14(+0.80%) |
Mar 08, 2022 | 17.21 | 17.63 | 17.21 | 17.45 | 1,652 | -0.35(-1.97%) |
Mar 07, 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 27 | -1.00(-5.32%) |
Mar 02, 2022 | 18.80 | 0 | +0.03(+0.16%) |